Plant vs Undead Token Historical Data

PVU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0125
-0.11%
$ 3.76 million $ 65,752
Sep 28, 2022 $ 0.0125
+2.45%
$ 3.76 million $ 59,648
Sep 27, 2022 $ 0.0122
-5.05%
$ 3.67 million $ 80,304
Sep 26, 2022 $ 0.0129
-0.53%
$ 3.88 million $ 100,230
Sep 25, 2022 $ 0.013
-0.44%
$ 3.9 million $ 73,718
Sep 24, 2022 $ 0.0131
-0.49%
$ 3.92 million $ 68,629
Sep 23, 2022 $ 0.0131
-0.09%
$ 3.93 million $ 57,792
Sep 22, 2022 $ 0.0131
+3.50%
$ 657,075 $ 67,799
Sep 21, 2022 $ 0.0127
-3.08%
$ -- $ 84,771
Sep 20, 2022 $ 0.0131
-2.37%
$ 143,045 $ 61,046
Sep 19, 2022 $ 0.0134
-0.07%
$ 146,489 $ 60,795
Sep 18, 2022 $ 0.0134
-3.20%
$ 146,432 $ 68,554
Sep 17, 2022 $ 0.0139
+0.99%
$ 152,118 $ 86,503
Sep 16, 2022 $ 0.0138
+0.52%
$ 150,613 $ 63,907
Sep 15, 2022 $ 0.0136
-8.49%
$ 148,702 $ 59,190
Sep 14, 2022 $ 0.0148
-0.05%
$ 162,467 $ 67,444
Sep 13, 2022 $ 0.0149
-6.30%
$ 162,571 $ 79,314
Sep 12, 2022 $ 0.0158
-0.36%
$ 173,411 $ 68,237
Sep 11, 2022 $ 0.0159
-1.43%
$ 174,081 $ 69,647
Sep 10, 2022 $ 0.0161
+1.03%
$ 176,610 $ 57,771
Sep 9, 2022 $ 0.016
+3.89%
$ 174,621 $ 88,523
Sep 8, 2022 $ 0.0154
-0.05%
$ 168,056 $ 76,752
Sep 7, 2022 $ 0.0154
+4.86%
$ 168,156 $ 82,438
Sep 6, 2022 $ 0.0147
-5.39%
$ 160,394 $ 76,694
Sep 5, 2022 $ 0.0155
-2.98%
$ 169,604 $ 74,422
Sep 4, 2022 $ 0.016
+0.55%
$ 175,043 $ 72,982
Sep 3, 2022 $ 0.0159
+0.08%
$ 174,086 $ 69,395
Sep 2, 2022 $ 0.0159
-1.51%
$ 173,927 $ 71,487
Sep 1, 2022 $ 0.0161
-1.75%
$ 176,329 $ 79,403
Aug 31, 2022 $ 0.0164
-0.06%
$ 179,019 $ 75,027
Aug 30, 2022 $ 0.0164
-1.12%
$ 179,248 $ 72,725
Aug 29, 2022 $ 0.0166
+1.59%
$ 181,742 $ 72,666
Aug 28, 2022 $ 0.0164
-0.63%
$ 178,965 $ 75,638
Aug 27, 2022 $ 0.0165
-4.04%
$ 180,004 $ 58,291
Aug 26, 2022 $ 0.0171
-9.40%
$ 187,633 $ 86,034
Aug 25, 2022 $ 0.0189
-0.40%
$ 206,677 $ 74,939
Aug 24, 2022 $ 0.019
+1.02%
$ 207,516 $ 68,725
Aug 23, 2022 $ 0.0188
+0.79%
$ 205,357 $ 90,263
Aug 22, 2022 $ 0.0186
-3.55%
$ 203,761 $ 72,314
Aug 21, 2022 $ 0.0193
+5.24%
$ 211,095 $ 71,274
Aug 20, 2022 $ 0.0183
+2.53%
$ 200,638 $ 72,355
Aug 19, 2022 $ 0.0179
-7.08%
$ 195,774 $ 91,376
Aug 18, 2022 $ 0.0192
+1.19%
$ 210,510 $ 70,345
Aug 17, 2022 $ 0.019
-2.93%
$ 208,119 $ 63,528
Aug 16, 2022 $ 0.0196
-1.51%
$ 214,461 $ 61,652
Aug 15, 2022 $ 0.0199
-1.78%
$ 217,782 $ 92,877
Aug 14, 2022 $ 0.0203
-3.64%
$ 221,885 $ 85,807
Aug 13, 2022 $ 0.021
+0.78%
$ 229,816 $ 71,516
Aug 12, 2022 $ 0.0208
-0.55%
$ 227,712 $ 63,478
Aug 11, 2022 $ 0.0209
-1.57%
$ 228,701 $ 74,003