Plant vs Undead Token Historical Data

PVU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000616
-0.21%
$ 184,800 $ 8,771
Feb 26, 9 AM $ 0.000617
+0.21%
$ 185,190 $ 8,735
Feb 26, 8 AM $ 0.000616
-0.21%
$ 184,800 $ 8,741
Feb 26, 7 AM $ 0.000617
+0.00%
$ 185,190 $ 8,933
Feb 26, 6 AM $ 0.000617
+0.21%
$ 185,190 $ 8,957
Feb 26, 5 AM $ 0.000617
+0.21%
$ 185,190 $ 8,965
Feb 26, 4 AM $ 0.000616
-0.01%
$ 184,800 $ 9,021
Feb 26, 3 AM $ 0.000616
+0.00%
$ 184,824 $ 9,101
Feb 26, 2 AM $ 0.000616
-0.20%
$ 184,825 $ 9,008
Feb 26, 1 AM $ 0.000617
+0.21%
$ 185,190 $ 8,956
Feb 26, 12 AM $ 0.000616
-0.21%
$ 184,800 $ 9,034
Feb 25, 11 PM $ 0.000617
+0.00%
$ 185,195 $ 8,934
Feb 25, 10 PM $ 0.000617
+0.00%
$ 185,195 $ 8,940
Feb 25, 9 PM $ 0.000617
+0.21%
$ 185,190 $ 8,754
Feb 25, 8 PM $ 0.000616
+0.00%
$ 184,800 $ 8,827
Feb 25, 7 PM $ 0.000616
-0.21%
$ 184,800 $ 8,895
Feb 25, 6 PM $ 0.000617
+0.21%
$ 185,190 $ 8,971
Feb 25, 5 PM $ 0.000616
+0.00%
$ 184,800 $ 8,917
Feb 25, 4 PM $ 0.000616
-0.21%
$ 184,800 $ 8,919
Feb 25, 3 PM $ 0.000616
+0.00%
$ 184,800 $ 8,893
Feb 25, 2 PM $ 0.000616
+0.00%
$ 184,800 $ 8,858
Feb 25, 1 PM $ 0.000616
+0.34%
$ 184,800 $ 8,936
Feb 25, 12 PM $ 0.000614
+0.00%
$ 184,170 $ 8,991
Feb 25, 11 AM $ 0.000613
+0.00%
$ 183,780 $ 8,961
Feb 25, 10 AM $ 0.000613
-0.21%
$ 183,780 $ 9,010
Feb 25, 9 AM $ 0.000614
+0.00%
$ 184,175 $ 8,958
Feb 25, 8 AM $ 0.000614
+0.21%
$ 184,175 $ 9,002
Feb 25, 7 AM $ 0.000613
+0.00%
$ 183,787 $ 8,990
Feb 25, 6 AM $ 0.000613
+0.00%
$ 183,780 $ 9,079
Feb 25, 5 AM $ 0.000613
-0.21%
$ 183,780 $ 9,092
Feb 25, 4 AM $ 0.000614
+0.00%
$ 184,170 $ 9,097
Feb 25, 3 AM $ 0.000614
+0.00%
$ 184,170 $ 9,092
Feb 25, 2 AM $ 0.000614
+0.22%
$ 184,176 $ 9,137
Feb 25, 1 AM $ 0.000613
+0.00%
$ 183,778 $ 9,150
Feb 25, 12 AM $ 0.000614
+0.20%
$ 184,170 $ 9,072
Feb 24, 11 PM $ 0.000613
-0.20%
$ 183,793 $ 9,138
Feb 24, 10 PM $ 0.000614
+0.21%
$ 184,170 $ 8,986
Feb 24, 9 PM $ 0.000613
-0.21%
$ 183,780 $ 8,969
Feb 24, 8 PM $ 0.000614
+0.00%
$ 184,170 $ 8,925
Feb 24, 7 PM $ 0.000614
+0.21%
$ 184,170 $ 8,936
Feb 24, 6 PM $ 0.000614
+0.21%
$ 184,170 $ 8,914
Feb 24, 5 PM $ 0.000613
-0.22%
$ 183,780 $ 8,947
Feb 24, 4 PM $ 0.000614
+0.22%
$ 184,177 $ 8,967
Feb 24, 3 PM $ 0.000613
+0.00%
$ 183,780 $ 9,025
Feb 24, 2 PM $ 0.000613
-0.22%
$ 183,780 $ 9,069
Feb 24, 1 PM $ 0.000614
+0.22%
$ 184,185 $ 9,122
Feb 24, 12 PM $ 0.000613
+0.00%
$ 183,780 $ 9,105
Feb 24, 11 AM $ 0.000613
-0.21%
$ 183,780 $ 9,158
Feb 24, 10 AM $ 0.000614
+0.00%
$ 184,170 $ 9,123
Feb 24, 9 AM $ 0.000613
+0.00%
$ 183,780 $ 9,209