Plant vs Undead Token Historical Data

PVU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000614
+0.00%
$ 184,170 $ 9,123
Feb 24, 9 AM $ 0.000613
+0.00%
$ 183,780 $ 9,209
Feb 24, 8 AM $ 0.000613
-0.22%
$ 183,780 $ 9,109
Feb 24, 7 AM $ 0.000614
+0.01%
$ 184,181 $ 9,166
Feb 24, 6 AM $ 0.000614
-1.27%
$ 184,170 $ 8,968
Feb 24, 5 AM $ 0.000623
+0.13%
$ 186,780 $ 8,961
Feb 24, 4 AM $ 0.000622
-0.13%
$ 186,540 $ 8,886
Feb 24, 3 AM $ 0.000623
+0.13%
$ 186,780 $ 8,879
Feb 24, 2 AM $ 0.000622
-0.12%
$ 186,540 $ 8,964
Feb 24, 1 AM $ 0.000622
-0.13%
$ 186,527 $ 8,926
Feb 24, 12 AM $ 0.000623
+0.00%
$ 186,765 $ 8,884
Feb 23, 11 PM $ 0.000623
+0.00%
$ 186,768 $ 8,904
Feb 23, 10 PM $ 0.000623
-0.01%
$ 186,768 $ 8,971
Feb 23, 9 PM $ 0.000623
+0.00%
$ 186,779 $ 9,014
Feb 23, 8 PM $ 0.000623
+0.00%
$ 186,779 $ 9,022
Feb 23, 7 PM $ 0.000623
+0.13%
$ 186,780 $ 9,013
Feb 23, 6 PM $ 0.000622
+0.00%
$ 186,540 $ 9,048
Feb 23, 5 PM $ 0.000622
-0.13%
$ 186,540 $ 9,001
Feb 23, 4 PM $ 0.000623
+2.84%
$ 186,780 $ 8,989
Feb 23, 3 PM $ 0.000605
+0.00%
$ 181,622 $ 8,949
Feb 23, 2 PM $ 0.000605
+0.22%
$ 181,620 $ 9,033
Feb 23, 1 PM $ 0.000604
-0.21%
$ 181,230 $ 8,975
Feb 23, 12 PM $ 0.000605
+0.00%
$ 181,620 $ 8,964
Feb 23, 11 AM $ 0.000605
+0.00%
$ 181,622 $ 8,938
Feb 23, 10 AM $ 0.000605
+0.22%
$ 181,621 $ 8,907
Feb 23, 9 AM $ 0.000604
+0.00%
$ 181,231 $ 8,828
Feb 23, 8 AM $ 0.000604
+0.00%
$ 181,231 $ 8,951
Feb 23, 7 AM $ 0.000604
+0.00%
$ 181,231 $ 8,964
Feb 23, 6 AM $ 0.000604
-0.21%
$ 181,230 $ 9,016
Feb 23, 5 AM $ 0.000604
+0.00%
$ 181,230 $ 8,963
Feb 23, 4 AM $ 0.000605
+0.22%
$ 181,620 $ 8,941
Feb 23, 3 AM $ 0.000605
+0.00%
$ 181,620 $ 8,946
Feb 23, 2 AM $ 0.000604
+0.00%
$ 181,230 $ 8,908
Feb 23, 1 AM $ 0.000604
+0.00%
$ 181,232 $ 8,892
Feb 23, 12 AM $ 0.000604
-0.21%
$ 181,230 $ 8,916
Feb 22, 11 PM $ 0.000605
+0.22%
$ 181,620 $ 8,852
Feb 22, 10 PM $ 0.000604
+0.00%
$ 181,230 $ 8,820
Feb 22, 9 PM $ 0.000605
+0.22%
$ 181,620 $ 8,804
Feb 22, 8 PM $ 0.000604
-0.21%
$ 181,230 $ 8,763
Feb 22, 7 PM $ 0.000605
+0.00%
$ 181,620 $ 8,793
Feb 22, 6 PM $ 0.000605
+0.22%
$ 181,621 $ 8,786
Feb 22, 5 PM $ 0.000605
+0.22%
$ 181,621 $ 8,769
Feb 22, 4 PM $ 0.000604
-0.21%
$ 181,231 $ 8,791
Feb 22, 3 PM $ 0.000605
+0.22%
$ 181,620 $ 8,801
Feb 22, 2 PM $ 0.000604
-0.21%
$ 181,230 $ 8,796
Feb 22, 1 PM $ 0.000605
+0.00%
$ 181,620 $ 8,805
Feb 22, 12 PM $ 0.000605
+0.00%
$ 181,620 $ 8,744
Feb 22, 11 AM $ 0.000605
+0.22%
$ 181,620 $ 8,635
Feb 22, 10 AM $ 0.000604
-0.21%
$ 181,230 $ 8,618
Feb 22, 9 AM $ 0.000605
+0.22%
$ 181,620 $ 8,714