Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.000563
-0.02%
$168,890 $678
Jun 13, 2 AM $0.000563
+0.00%
$168,930 $678
Jun 13, 1 AM $0.000563
+3.53%
$168,930 $678
Jun 13, 12 AM $0.000544
+0.00%
$163,170 $635
Jun 12, 11 PM $0.000544
+0.00%
$163,170 $578
Jun 12, 10 PM $0.000544
-0.02%
$163,170 $523
Jun 12, 9 PM $0.000544
-1.65%
$163,209 $475
Jun 12, 8 PM $0.000553
+0.00%
$165,951 $416
Jun 12, 7 PM $0.000553
-0.43%
$165,957 $359
Jun 12, 6 PM $0.000556
+2.70%
$166,680 $318
Jun 12, 5 PM $0.000541
+0.00%
$162,300 $270
Jun 12, 4 PM $0.000541
-1.92%
$162,300 $237
Jun 12, 3 PM $0.000552
+0.86%
$165,480 $197
Jun 12, 2 PM $0.000547
+0.44%
$164,070 $183
Jun 12, 1 PM $0.000544
-1.28%
$163,350 $137
Jun 12, 12 PM $0.000552
+0.05%
$165,470 $34
Jun 12, 11 AM $0.000551
+0.32%
$165,390 $34
Jun 12, 10 AM $0.00055
+0.08%
$164,862 $18
Jun 12, 9 AM $0.000549
+0.15%
$164,728 $22
Jun 12, 8 AM $0.000548
+0.02%
$164,483 $29
Jun 12, 7 AM $0.000548
+0.00%
$164,446 $30
Jun 12, 6 AM $0.000548
+0.19%
$164,446 $30
Jun 12, 5 AM $0.000547
-0.14%
$164,130 $33
Jun 12, 4 AM $0.000548
+0.00%
$164,353 $33
Jun 12, 3 AM $0.000548
+0.14%
$164,353 $33
Jun 12, 2 AM $0.000547
-0.21%
$164,130 $30
Jun 12, 1 AM $0.000548
+0.21%
$164,476 $30
Jun 12, 12 AM $0.000547
+0.00%
$164,130 $24
Jun 11, 11 PM $0.000547
+0.00%
$164,130 $24
Jun 11, 10 PM $0.000547
+0.00%
$164,130 $36
Jun 11, 9 PM $0.000547
+0.00%
$164,130 $36
Jun 11, 8 PM $0.000547
+0.20%
$164,130 $36
Jun 11, 7 PM $0.000546
-0.58%
$163,800 $32
Jun 11, 6 PM $0.000549
+0.00%
$164,762 $32
Jun 11, 5 PM $0.000549
+0.59%
$164,762 $32
Jun 11, 4 PM $0.000546
-0.20%
$163,800 $25
Jun 11, 3 PM $0.000547
+0.00%
$164,130 $23
Jun 11, 2 PM $0.000547
-0.34%
$164,130 $23
Jun 11, 1 PM $0.000549
+0.00%
$164,682 $30
Jun 11, 12 PM $0.000549
+0.34%
$164,682 $30
Jun 11, 11 AM $0.000547
+0.00%
$164,130 $33
Jun 11, 10 AM $0.000547
-0.60%
$164,130 $33
Jun 11, 9 AM $0.00055
-0.22%
$165,120 $35
Jun 11, 8 AM $0.000552
+0.03%
$165,477 $31
Jun 11, 7 AM $0.000551
+0.04%
$165,426 $62
Jun 11, 6 AM $0.000551
+0.62%
$165,360 $66
Jun 11, 5 AM $0.000548
-0.54%
$164,340 $1,726
Jun 11, 4 AM $0.000551
+0.02%
$165,226 $1,735
Jun 11, 3 AM $0.000551
+0.00%
$165,191 $1,806
Jun 11, 2 AM $0.000551
+0.01%
$165,187 $1,810