Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00914
+0.85%
$320,219 $61,010
Jan 2, 2023 $0.00901
+2.31%
$315,640 $74,317
Jan 1, 2023 $0.00881
-1.20%
$308,559 $63,880
Dec 31, 2022 $0.00889
-1.15%
$311,283 $73,992
Dec 30, 2022 $0.00901
+0.48%
$315,651 $64,899
Dec 29, 2022 $0.00897
-1.43%
$314,075 $74,612
Dec 28, 2022 $0.00916
-1.32%
$320,829 $68,101
Dec 27, 2022 $0.00937
-1.99%
$328,236 $55,230
Dec 26, 2022 $0.00945
-3.31%
$331,135 $65,060
Dec 25, 2022 $0.00978
+1.59%
$342,702 $64,344
Dec 24, 2022 $0.00962
-0.12%
$336,937 $65,149
Dec 23, 2022 $0.00964
-3.48%
$337,523 $58,039
Dec 22, 2022 $0.00998
-5.14%
$349,638 $41,606
Dec 21, 2022 $0.0105
+5.44%
$368,691 $44,174
Dec 20, 2022 $0.0102
-10.97%
$355,621 $48,054
Dec 19, 2022 $0.0114
-3.55%
$399,649 $63,431
Dec 18, 2022 $0.0118
+11.86%
$414,493 $59,580
Dec 17, 2022 $0.0117
+2.39%
$410,073 $63,729
Dec 16, 2022 $0.0114
-3.60%
$400,602 $65,786
Dec 15, 2022 $0.0119
+7.26%
$415,849 $69,954
Dec 14, 2022 $0.0123
+5.95%
$430,514 $58,996
Dec 13, 2022 $0.0116
+10.70%
$406,510 $64,592
Dec 12, 2022 $0.0105
-4.44%
$367,246 $43,357
Dec 11, 2022 $0.011
-2.72%
$384,378 $52,024
Dec 10, 2022 $0.0113
-7.29%
$395,760 $27,573
Dec 9, 2022 $0.0132
+23.37%
$463,271 $55,693
Dec 8, 2022 $0.0107
-2.00%
$375,608 $63,920
Dec 7, 2022 $0.0109
-6.40%
$383,225 $56,125
Dec 6, 2022 $0.0117
-10.24%
$409,186 $65,120
Dec 5, 2022 $0.013
+15.57%
$455,946 $57,864
Dec 4, 2022 $0.0114
+19.38%
$400,666 $57,666
Dec 3, 2022 $0.00959
-8.49%
$335,764 $69,017
Dec 2, 2022 $0.0105
+0.79%
$366,893 $57,626
Dec 1, 2022 $0.0104
+4.72%
$364,176 $55,021
Nov 30, 2022 $0.00993
-1.61%
$347,747 $57,047
Nov 29, 2022 $0.0101
+0.05%
$353,655 $62,978
Nov 28, 2022 $0.0101
-0.76%
$353,497 $60,811
Nov 27, 2022 $0.0102
+4.71%
$356,344 $63,027
Nov 26, 2022 $0.00971
+3.54%
$340,185 $63,577
Nov 25, 2022 $0.00938
+2.59%
$2.81 million $63,923
Nov 24, 2022 $0.00915
-10.41%
$320,400 $65,923
Nov 23, 2022 $0.0102
+4.94%
$368,336 $67,751
Nov 22, 2022 $0.00972
+1.10%
$2.91 million $78,530
Nov 21, 2022 $0.00961
-4.54%
$347,156 $80,575
Nov 20, 2022 $0.0101
+0.10%
$363,513 $111,379
Nov 19, 2022 $0.0101
+1.43%
$363,227 $73,682
Nov 18, 2022 $0.00994
-3.33%
$2.98 million $91,017
Nov 17, 2022 $0.0103
+2.98%
$3.09 million $105,999
Nov 16, 2022 $0.00999
-1.74%
$3 million $85,759
Nov 15, 2022 $0.0101
-1.15%
$3.03 million $99,212