Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000605
+0.22%
$ 181,620 $ 8,714
Feb 22, 8 AM $ 0.000604
+0.00%
$ 181,230 $ 8,711
Feb 22, 7 AM $ 0.000604
+0.00%
$ 181,230 $ 8,724
Feb 22, 6 AM $ 0.000604
+0.00%
$ 181,230 $ 8,688
Feb 22, 5 AM $ 0.000604
-0.21%
$ 181,230 $ 8,745
Feb 22, 4 AM $ 0.000605
+0.00%
$ 181,620 $ 8,801
Feb 22, 3 AM $ 0.000605
+0.00%
$ 181,620 $ 8,839
Feb 22, 2 AM $ 0.000605
+0.00%
$ 181,620 $ 8,749
Feb 22, 1 AM $ 0.000605
+0.00%
$ 181,620 $ 8,846
Feb 22, 12 AM $ 0.000605
-0.64%
$ 181,620 $ 8,842
Feb 21, 11 PM $ 0.000609
+0.23%
$ 182,790 $ 8,838
Feb 21, 10 PM $ 0.000608
+0.00%
$ 182,370 $ 8,945
Feb 21, 9 PM $ 0.000608
-0.23%
$ 182,370 $ 8,920
Feb 21, 8 PM $ 0.000609
+0.23%
$ 182,370 $ 8,945
Feb 21, 7 PM $ 0.000608
-0.23%
$ 182,370 $ 8,861
Feb 21, 6 PM $ 0.000609
+0.23%
$ 182,790 $ 8,906
Feb 21, 5 PM $ 0.000608
-0.23%
$ 182,370 $ 8,931
Feb 21, 4 PM $ 0.000609
+0.00%
$ 182,790 $ 8,877
Feb 21, 3 PM $ 0.000609
+0.00%
$ 182,790 $ 8,727
Feb 21, 2 PM $ 0.000609
+0.00%
$ 182,790 $ 8,742
Feb 21, 1 PM $ 0.000609
+0.23%
$ 182,370 $ 8,780
Feb 21, 12 PM $ 0.000608
-0.23%
$ 182,370 $ 8,786
Feb 21, 11 AM $ 0.000609
+0.23%
$ 182,790 $ 8,882
Feb 21, 10 AM $ 0.000608
-0.85%
$ 182,370 $ 8,886
Feb 21, 9 AM $ 0.000613
-0.18%
$ 184,260 $ 8,795
Feb 21, 8 AM $ 0.000614
+0.00%
$ 184,260 $ 8,794
Feb 21, 7 AM $ 0.000614
+0.00%
$ 184,260 $ 8,763
Feb 21, 6 AM $ 0.000614
+0.18%
$ 184,260 $ 8,751
Feb 21, 5 AM $ 0.000613
+0.00%
$ 183,930 $ 9,302
Feb 21, 4 AM $ 0.000614
+0.18%
$ 184,260 $ 9,343
Feb 21, 3 AM $ 0.000613
-0.18%
$ 183,930 $ 9,330
Feb 21, 2 AM $ 0.000614
-0.06%
$ 184,260 $ 9,422
Feb 21, 1 AM $ 0.000614
-0.17%
$ 184,062 $ 9,375
Feb 21, 12 AM $ 0.000615
+0.00%
$ 184,060 $ 9,499
Feb 20, 11 PM $ 0.000615
+0.21%
$ 184,377 $ 9,495
Feb 20, 10 PM $ 0.000613
-0.15%
$ 183,992 $ 9,204
Feb 20, 9 PM $ 0.000614
+0.00%
$ 184,264 $ 9,182
Feb 20, 8 PM $ 0.000614
+0.15%
$ 184,260 $ 9,163
Feb 20, 7 PM $ 0.000613
+0.03%
$ 183,981 $ 9,149
Feb 20, 6 PM $ 0.000613
+0.00%
$ 183,930 $ 8,759
Feb 20, 5 PM $ 0.000613
+0.00%
$ 183,931 $ 8,777
Feb 20, 4 PM $ 0.000613
+0.00%
$ 184,260 $ 8,843
Feb 20, 3 PM $ 0.000613
+0.00%
$ 183,930 $ 9,370
Feb 20, 2 PM $ 0.000613
+0.00%
$ 183,930 $ 9,331
Feb 20, 1 PM $ 0.000614
-0.04%
$ 184,260 $ 9,203
Feb 20, 12 PM $ 0.000614
+0.04%
$ 184,333 $ 9,160
Feb 20, 11 AM $ 0.000614
+0.14%
$ 184,260 $ 9,164
Feb 20, 10 AM $ 0.000613
-0.14%
$ 183,998 $ 9,140
Feb 20, 9 AM $ 0.000614
+0.18%
$ 184,260 $ 8,724
Feb 20, 8 AM $ 0.000613
+0.00%
$ 184,260 $ 8,686