Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.000551
+0.50%
$165,178 $1,830
Jun 11, 12 AM $0.000548
+0.01%
$164,358 $1,841
Jun 10, 11 PM $0.000548
-0.50%
$164,340 $1,841
Jun 10, 10 PM $0.000551
+0.00%
$165,162 $1,841
Jun 10, 9 PM $0.000551
+0.00%
$165,164 $1,840
Jun 10, 8 PM $0.000551
+0.00%
$165,165 $1,839
Jun 10, 7 PM $0.000551
+0.01%
$165,165 $1,840
Jun 10, 6 PM $0.00055
+0.49%
$165,148 $1,881
Jun 10, 5 PM $0.000548
-0.66%
$164,340 $2,993
Jun 10, 4 PM $0.000551
+0.18%
$165,439 $3,005
Jun 10, 3 PM $0.00055
+0.01%
$165,139 $4,134
Jun 10, 2 PM $0.00055
+0.00%
$165,119 $5,182
Jun 10, 1 PM $0.00055
+0.00%
$165,119 $5,182
Jun 10, 12 PM $0.00055
+0.60%
$165,116 $5,183
Jun 10, 11 AM $0.000547
+0.00%
$164,137 $5,403
Jun 10, 10 AM $0.000547
-0.13%
$164,130 $5,725
Jun 10, 9 AM $0.000548
+0.20%
$164,340 $5,719
Jun 10, 8 AM $0.000547
-1.09%
$164,011 $5,715
Jun 10, 7 AM $0.000553
+0.20%
$165,816 $5,704
Jun 10, 6 AM $0.000552
-2.37%
$165,483 $5,679
Jun 10, 5 AM $0.000565
+0.26%
$169,500 $4,017
Jun 10, 4 AM $0.000564
+0.04%
$169,068 $4,008
Jun 10, 3 AM $0.000563
-0.11%
$169,005 $3,937
Jun 10, 2 AM $0.000564
+0.52%
$169,184 $3,933
Jun 10, 1 AM $0.000561
+0.36%
$168,302 $4,105
Jun 10, 12 AM $0.000559
-0.08%
$167,695 $4,109
Jun 9, 11 PM $0.000559
+0.01%
$167,824 $4,120
Jun 9, 10 PM $0.000559
-0.46%
$167,813 $4,180
Jun 9, 9 PM $0.000562
-0.05%
$168,582 $4,216
Jun 9, 8 PM $0.000562
+0.00%
$168,675 $4,422
Jun 9, 7 PM $0.000562
-0.51%
$168,698 $4,420
Jun 9, 6 PM $0.000565
+0.02%
$169,559 $4,379
Jun 9, 5 PM $0.000565
-0.04%
$169,533 $4,365
Jun 9, 4 PM $0.000565
-2.57%
$169,592 $3,799
Jun 9, 3 PM $0.00058
-0.60%
$174,073 $1,685
Jun 9, 2 PM $0.000584
+0.02%
$175,127 $1,158
Jun 9, 1 PM $0.000584
-0.01%
$175,098 $1,217
Jun 9, 12 PM $0.000584
+0.03%
$175,112 $1,278
Jun 9, 11 AM $0.000584
+0.17%
$175,058 $1,327
Jun 9, 10 AM $0.000583
+0.30%
$174,768 $1,063
Jun 9, 9 AM $0.000581
+0.35%
$174,241 $893
Jun 9, 8 AM $0.000579
+0.00%
$173,640 $771
Jun 9, 7 AM $0.000579
+0.00%
$173,640 $771
Jun 9, 6 AM $0.000579
+0.00%
$173,640 $775
Jun 9, 5 AM $0.000579
+0.00%
$173,640 $984
Jun 9, 4 AM $0.000579
+0.00%
$173,640 $1,012
Jun 9, 3 AM $0.000579
+0.00%
$173,640 $1,060
Jun 9, 2 AM $0.000579
-0.29%
$173,640 $1,125
Jun 9, 1 AM $0.00058
+0.00%
$174,150 $1,117
Jun 9, 12 AM $0.000581
+1.43%
$174,153 $1,109