Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0102
+4.90%
$3.06 million $87,076
Nov 13, 2022 $0.00972
-2.37%
$2.92 million $94,189
Nov 12, 2022 $0.00996
-2.76%
$2.99 million $52,565
Nov 11, 2022 $0.0102
-6.04%
$3.07 million $51,779
Nov 10, 2022 $0.0109
+13.93%
$3.27 million $68,862
Nov 9, 2022 $0.00957
-19.09%
$2.87 million $77,205
Nov 8, 2022 $0.0118
+1.64%
$3.55 million $84,898
Nov 7, 2022 $0.0116
+0.35%
$3.49 million $73,946
Nov 6, 2022 $0.0116
-2.38%
$3.49 million $76,863
Nov 5, 2022 $0.0119
+1.58%
$3.57 million $59,625
Nov 4, 2022 $0.0117
+3.98%
$3.52 million $87,054
Nov 3, 2022 $0.0113
+4.33%
$3.38 million $59,824
Nov 2, 2022 $0.0108
-4.27%
$3.24 million $92,519
Nov 1, 2022 $0.0113
+1.78%
$3.39 million $71,260
Oct 31, 2022 $0.0111
-2.21%
$3.33 million $96,088
Oct 30, 2022 $0.0113
-0.03%
$3.4 million $60,795
Oct 29, 2022 $0.0113
+2.11%
$3.4 million $39,964
Oct 28, 2022 $0.0111
-1.03%
$3.34 million $81,257
Oct 27, 2022 $0.0113
-1.44%
$3.38 million $77,248
Oct 26, 2022 $0.0114
+1.46%
$3.43 million $76,182
Oct 25, 2022 $0.0113
+6.35%
$3.38 million $161,908
Oct 24, 2022 $0.0106
-9.25%
$3.17 million $110,805
Oct 23, 2022 $0.0116
+0.98%
$3.48 million $108,813
Oct 22, 2022 $0.0121
-1.75%
$3.63 million $663,011
Oct 21, 2022 $0.0123
+10.98%
$3.7 million $998,729
Oct 20, 2022 $0.0111
+1.67%
$3.33 million $661,563
Oct 19, 2022 $0.0109
+5.25%
$3.26 million $417,798
Oct 18, 2022 $0.0103
-16.12%
$3.09 million $381,385
Oct 17, 2022 $0.0123
-0.10%
$3.68 million $904,606
Oct 16, 2022 $0.0123
+0.23%
$3.69 million $906,709
Oct 15, 2022 $0.0123
+0.11%
$3.68 million $470,936
Oct 14, 2022 $0.0123
-0.22%
$3.68 million $913,920
Oct 13, 2022 $0.0122
-0.28%
$3.67 million $480,302
Oct 12, 2022 $0.0123
+11.49%
$3.68 million $920,233
Oct 11, 2022 $0.011
-2.92%
$3.3 million $63,847
Oct 10, 2022 $0.0113
-4.63%
$3.4 million $78,794
Oct 9, 2022 $0.0119
-2.13%
$3.56 million $67,952
Oct 8, 2022 $0.0121
-1.85%
$3.64 million $61,304
Oct 7, 2022 $0.0124
-2.62%
$3.71 million $80,178
Oct 6, 2022 $0.0127
-1.08%
$3.81 million $69,991
Oct 5, 2022 $0.0128
+0.02%
$3.85 million $79,078
Oct 4, 2022 $0.0128
+2.80%
$3.85 million $80,374
Oct 3, 2022 $0.0125
+0.64%
$3.74 million $82,707
Oct 2, 2022 $0.0124
-1.08%
$3.72 million $86,814
Oct 1, 2022 $0.0125
-1.13%
$3.75 million $75,241
Sep 30, 2022 $0.0126
+0.91%
$3.79 million $57,367
Sep 29, 2022 $0.0125
-0.11%
$3.76 million $65,752
Sep 28, 2022 $0.0125
+2.45%
$3.76 million $59,648
Sep 27, 2022 $0.0122
-5.05%
$3.67 million $80,304
Sep 26, 2022 $0.0129
-0.53%
$3.88 million $100,230