Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000613
+0.00%
$ 183,930 $ 8,718
Feb 20, 6 AM $ 0.000613
+0.00%
$ 183,930 $ 8,653
Feb 20, 5 AM $ 0.000613
-0.18%
$ 183,930 $ 9,116
Feb 20, 4 AM $ 0.000614
+0.00%
$ 184,260 $ 9,075
Feb 20, 3 AM $ 0.000614
+0.18%
$ 184,260 $ 9,095
Feb 20, 2 AM $ 0.000613
-0.22%
$ 183,930 $ 9,017
Feb 20, 1 AM $ 0.000614
+0.17%
$ 184,327 $ 9,057
Feb 20, 12 AM $ 0.000613
-0.13%
$ 184,328 $ 9,013
Feb 19, 11 PM $ 0.000614
+0.00%
$ 184,260 $ 8,565
Feb 19, 10 PM $ 0.000614
+0.18%
$ 184,260 $ 8,613
Feb 19, 9 PM $ 0.000613
+0.00%
$ 183,930 $ 8,661
Feb 19, 8 PM $ 0.000613
-0.18%
$ 183,930 $ 8,671
Feb 19, 7 PM $ 0.000614
+0.18%
$ 184,260 $ 8,745
Feb 19, 6 PM $ 0.000613
+0.00%
$ 183,930 $ 8,742
Feb 19, 5 PM $ 0.000613
-0.18%
$ 183,930 $ 8,708
Feb 19, 4 PM $ 0.000614
+0.18%
$ 183,930 $ 8,703
Feb 19, 3 PM $ 0.000613
+0.00%
$ 183,930 $ 8,713
Feb 19, 2 PM $ 0.000613
+0.00%
$ 183,930 $ 8,652
Feb 19, 1 PM $ 0.000614
+0.18%
$ 184,260 $ 8,825
Feb 19, 12 PM $ 0.000613
-0.18%
$ 183,937 $ 8,877
Feb 19, 11 AM $ 0.000614
+0.18%
$ 184,267 $ 8,789
Feb 19, 10 AM $ 0.000613
-0.18%
$ 183,930 $ 8,765
Feb 19, 9 AM $ 0.000614
+0.00%
$ 184,260 $ 8,867
Feb 19, 8 AM $ 0.000614
+0.00%
$ 184,260 $ 8,910
Feb 19, 7 AM $ 0.000614
+0.18%
$ 184,260 $ 8,856
Feb 19, 6 AM $ 0.000613
+0.00%
$ 183,930 $ 8,951
Feb 19, 5 AM $ 0.000613
-0.18%
$ 183,930 $ 8,995
Feb 19, 4 AM $ 0.000614
+0.00%
$ 184,260 $ 8,984
Feb 19, 3 AM $ 0.000614
+0.18%
$ 184,260 $ 8,943
Feb 19, 2 AM $ 0.000613
+0.00%
$ 183,930 $ 9,033
Feb 19, 1 AM $ 0.000613
-0.18%
$ 183,930 $ 8,963
Feb 19, 12 AM $ 0.000614
+0.00%
$ 184,260 $ 9,041
Feb 18, 11 PM $ 0.000614
+0.00%
$ 183,930 $ 9,029
Feb 18, 10 PM $ 0.000614
+0.00%
$ 184,260 $ 8,999
Feb 18, 9 PM $ 0.000614
+0.18%
$ 184,260 $ 8,916
Feb 18, 8 PM $ 0.000614
+0.18%
$ 184,260 $ 8,870
Feb 18, 7 PM $ 0.000613
+0.00%
$ 183,930 $ 8,818
Feb 18, 6 PM $ 0.000613
+0.00%
$ 183,930 $ 9,037
Feb 18, 5 PM $ 0.000613
+0.00%
$ 183,930 $ 9,103
Feb 18, 4 PM $ 0.000613
-0.18%
$ 183,930 $ 9,051
Feb 18, 3 PM $ 0.000614
+0.15%
$ 184,260 $ 9,055
Feb 18, 2 PM $ 0.000613
-0.17%
$ 183,988 $ 9,062
Feb 18, 1 PM $ 0.000614
+0.18%
$ 184,310 $ 9,081
Feb 18, 12 PM $ 0.000613
+0.00%
$ 183,988 $ 9,055
Feb 18, 11 AM $ 0.000613
+0.00%
$ 183,987 $ 9,166
Feb 18, 10 AM $ 0.000613
-0.18%
$ 183,987 $ 9,121
Feb 18, 9 AM $ 0.000614
+0.18%
$ 184,310 $ 9,000
Feb 18, 8 AM $ 0.000613
-0.18%
$ 183,982 $ 8,957
Feb 18, 7 AM $ 0.000613
-0.15%
$ 183,987 $ 8,894
Feb 18, 6 AM $ 0.000614
+0.15%
$ 184,307 $ 8,825