Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.000572
-1.79%
$171,701 $1,046
Jun 8, 10 PM $0.000583
+0.44%
$174,848 $2,591
Jun 8, 9 PM $0.00058
-0.12%
$174,087 $4,325
Jun 8, 8 PM $0.000581
+0.00%
$174,300 $4,124
Jun 8, 7 PM $0.000581
-0.46%
$174,300 $4,124
Jun 8, 6 PM $0.000584
+0.46%
$175,108 $4,124
Jun 8, 5 PM $0.000581
-1.05%
$174,300 $4,107
Jun 8, 4 PM $0.000587
+0.00%
$176,157 $4,103
Jun 8, 3 PM $0.000587
+2.12%
$176,158 $4,103
Jun 8, 2 PM $0.000575
-1.98%
$172,497 $4,043
Jun 8, 1 PM $0.000587
-0.30%
$175,986 $3,985
Jun 8, 12 PM $0.000588
+1.00%
$176,518 $3,924
Jun 8, 11 AM $0.000583
+0.53%
$174,775 $3,864
Jun 8, 10 AM $0.000579
-0.62%
$173,850 $2,052
Jun 8, 9 AM $0.000583
+0.78%
$174,930 $3,765
Jun 8, 8 AM $0.000579
+0.00%
$173,580 $3,679
Jun 8, 7 AM $0.000579
+0.00%
$173,580 $3,679
Jun 8, 6 AM $0.000579
-0.78%
$173,580 $3,675
Jun 8, 5 AM $0.000583
+0.00%
$174,945 $3,683
Jun 8, 4 AM $0.000583
+0.79%
$174,943 $3,689
Jun 8, 3 AM $0.000579
-1.02%
$173,580 $3,643
Jun 8, 2 AM $0.000585
+0.00%
$175,369 $3,578
Jun 8, 1 AM $0.000585
+0.69%
$175,369 $3,578
Jun 8, 12 AM $0.000581
+0.62%
$174,164 $3,552
Jun 7, 11 PM $0.000577
+0.00%
$173,084 $3,539
Jun 7, 10 PM $0.000577
-2.95%
$173,081 $3,536
Jun 7, 9 PM $0.000594
+0.00%
$178,350 $63
Jun 7, 8 PM $0.000594
+0.64%
$178,350 $63
Jun 7, 7 PM $0.000591
-0.48%
$177,224 $63
Jun 7, 6 PM $0.000594
+0.14%
$178,086 $54
Jun 7, 5 PM $0.000593
-0.08%
$177,835 $53
Jun 7, 4 PM $0.000593
-0.20%
$177,984 $52
Jun 7, 3 PM $0.000594
+0.00%
$178,350 $52
Jun 7, 2 PM $0.000594
+0.40%
$178,350 $52
Jun 7, 1 PM $0.000592
+0.00%
$177,638 $52
Jun 7, 12 PM $0.000592
-0.40%
$177,638 $52
Jun 7, 11 AM $0.000594
+0.00%
$178,350 $54
Jun 7, 10 AM $0.000594
+0.24%
$178,350 $54
Jun 7, 9 AM $0.000593
+0.00%
$177,918 $54
Jun 7, 8 AM $0.000593
+0.09%
$177,918 $54
Jun 7, 7 AM $0.000593
-0.04%
$177,752 $53
Jun 7, 6 AM $0.000593
+0.50%
$177,820 $51
Jun 7, 5 AM $0.00059
+0.69%
$176,940 $51
Jun 7, 3 AM $0.0006
+1.14%
$180,120 $39
Jun 7, 2 AM $0.000594
-0.20%
$178,093 $39
Jun 7, 1 AM $0.000595
+0.00%
$178,451 $44
Jun 7, 12 AM $0.000595
-0.93%
$178,451 $44
Jun 6, 11 PM $0.0006
+0.72%
$180,120 $41
Jun 6, 10 PM $0.000596
+0.00%
$178,827 $41
Jun 6, 9 PM $0.000596
-0.72%
$178,827 $41