Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.0006
+1.26%
$180,120 $50
Jun 6, 7 PM $0.000593
-0.07%
$177,883 $50
Jun 6, 6 PM $0.000593
+0.03%
$178,001 $52
Jun 6, 5 PM $0.000593
-0.08%
$177,956 $52
Jun 6, 4 PM $0.000594
-1.05%
$178,227 $60
Jun 6, 3 PM $0.0006
+1.79%
$180,120 $648
Jun 6, 2 PM $0.00059
-0.33%
$176,977 $713
Jun 6, 1 PM $0.000592
-0.34%
$177,558 $812
Jun 6, 12 PM $0.000594
+0.48%
$178,166 $930
Jun 6, 11 AM $0.000591
-0.01%
$177,311 $989
Jun 6, 10 AM $0.000591
-0.14%
$177,334 $997
Jun 6, 9 AM $0.000592
+0.00%
$177,585 $1,002
Jun 6, 8 AM $0.000592
+0.02%
$177,585 $1,002
Jun 6, 7 AM $0.000592
+0.01%
$177,548 $999
Jun 6, 6 AM $0.000592
+0.37%
$177,529 $1,004
Jun 6, 5 AM $0.00059
-0.27%
$176,880 $1,001
Jun 6, 4 AM $0.000591
-1.53%
$177,356 $999
Jun 6, 3 AM $0.0006
+1.47%
$180,120 $1,004
Jun 6, 2 AM $0.000592
+0.00%
$177,514 $995
Jun 6, 1 AM $0.000592
-0.01%
$177,514 $995
Jun 6, 12 AM $0.000592
-0.39%
$177,531 $994
Jun 5, 11 PM $0.000594
+0.48%
$178,233 $980
Jun 5, 10 PM $0.000591
+0.00%
$177,383 $1,348
Jun 5, 9 PM $0.000591
+0.26%
$177,383 $1,348
Jun 5, 8 PM $0.00059
-0.13%
$176,929 $1,575
Jun 5, 7 PM $0.000591
-0.23%
$177,156 $1,659
Jun 5, 6 PM $0.000592
+0.20%
$177,559 $1,655
Jun 5, 5 PM $0.000591
+0.01%
$177,209 $1,667
Jun 5, 4 PM $0.000591
-0.66%
$177,199 $1,660
Jun 5, 3 PM $0.000586
-0.19%
$175,934 $1,344
Jun 5, 2 PM $0.000588
-0.64%
$176,494 $1,111
Jun 5, 1 PM $0.000592
+2.29%
$177,624 $1,007
Jun 5, 12 PM $0.000579
-1.36%
$173,640 $844
Jun 5, 11 AM $0.000587
-0.27%
$176,040 $778
Jun 5, 10 AM $0.000588
+0.04%
$176,524 $774
Jun 5, 9 AM $0.000588
-3.42%
$176,460 $774
Jun 5, 8 AM $0.000587
+0.00%
$176,235 $786
Jun 5, 7 AM $0.000587
-0.27%
$176,235 $786
Jun 5, 6 AM $0.000589
+0.06%
$176,721 $779
Jun 5, 5 AM $0.000589
-3.33%
$176,612 $780
Jun 5, 4 AM $0.000609
+4.07%
$182,700 $1,328
Jun 5, 3 AM $0.000585
+0.50%
$175,562 $1,328
Jun 5, 2 AM $0.000582
-0.62%
$174,681 $1,319
Jun 5, 1 AM $0.000586
+0.30%
$175,770 $1,350
Jun 5, 12 AM $0.000584
+0.02%
$175,238 $1,350
Jun 4, 11 PM $0.000584
-0.32%
$175,201 $1,350
Jun 4, 10 PM $0.000586
+0.29%
$175,770 $1,345
Jun 4, 9 PM $0.000584
-0.29%
$175,257 $1,357
Jun 4, 8 PM $0.000586
+0.08%
$175,770 $814
Jun 4, 7 PM $0.000585
-0.08%
$175,632 $764