Plant vs Undead Token Historical Data

PVU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000613
+0.00%
$ 183,986 $ 8,786
Feb 18, 4 AM $ 0.000613
-0.15%
$ 183,989 $ 8,837
Feb 18, 3 AM $ 0.000614
+0.00%
$ 184,260 $ 8,597
Feb 18, 2 AM $ 0.000614
+0.00%
$ 184,260 $ 8,592
Feb 18, 1 AM $ 0.000614
+0.18%
$ 184,263 $ 8,621
Feb 18, 12 AM $ 0.000613
-0.18%
$ 183,930 $ 8,471
Feb 17, 11 PM $ 0.000614
+0.00%
$ 183,930 $ 8,522
Feb 17, 10 PM $ 0.000614
+0.18%
$ 184,260 $ 8,480
Feb 17, 9 PM $ 0.000613
+0.00%
$ 183,930 $ 8,531
Feb 17, 8 PM $ 0.000613
-0.18%
$ 183,930 $ 8,619
Feb 17, 7 PM $ 0.000614
+0.00%
$ 184,260 $ 8,624
Feb 17, 6 PM $ 0.000614
+0.00%
$ 184,260 $ 8,634
Feb 17, 5 PM $ 0.000614
+0.18%
$ 184,262 $ 8,598
Feb 17, 4 PM $ 0.000613
-0.18%
$ 183,933 $ 8,664
Feb 17, 3 PM $ 0.000614
+0.00%
$ 184,261 $ 8,693
Feb 17, 2 PM $ 0.000614
+0.00%
$ 184,260 $ 8,696
Feb 17, 1 PM $ 0.000614
-0.02%
$ 184,260 $ 8,822
Feb 17, 12 PM $ 0.000614
+0.20%
$ 184,303 $ 8,810
Feb 17, 11 AM $ 0.000613
+0.00%
$ 183,931 $ 8,575
Feb 17, 10 AM $ 0.000613
-0.18%
$ 183,931 $ 8,576
Feb 17, 9 AM $ 0.000614
+0.00%
$ 184,261 $ 8,593
Feb 17, 8 AM $ 0.000613
+0.00%
$ 183,930 $ 8,648
Feb 17, 7 AM $ 0.000613
-0.18%
$ 183,930 $ 8,674
Feb 17, 6 AM $ 0.000614
+0.00%
$ 184,260 $ 8,630
Feb 17, 5 AM $ 0.000614
+0.18%
$ 184,260 $ 8,646
Feb 17, 4 AM $ 0.000613
+0.00%
$ 183,930 $ 8,499
Feb 17, 3 AM $ 0.000613
-0.18%
$ 183,930 $ 8,884
Feb 17, 2 AM $ 0.000614
+0.00%
$ 184,260 $ 8,888
Feb 17, 1 AM $ 0.000614
+0.18%
$ 184,260 $ 8,830
Feb 17, 12 AM $ 0.000613
-0.18%
$ 183,930 $ 8,897
Feb 16, 11 PM $ 0.000614
-0.04%
$ 184,260 $ 8,983
Feb 16, 10 PM $ 0.000614
+0.17%
$ 184,334 $ 8,895
Feb 16, 9 PM $ 0.000613
+0.01%
$ 184,027 $ 8,903
Feb 16, 8 PM $ 0.000613
+0.04%
$ 184,009 $ 8,963
Feb 16, 7 PM $ 0.000613
-0.19%
$ 183,930 $ 8,668
Feb 16, 6 PM $ 0.000614
+0.00%
$ 184,275 $ 8,601
Feb 16, 5 PM $ 0.000614
+0.19%
$ 184,275 $ 8,564
Feb 16, 4 PM $ 0.000613
-0.01%
$ 183,930 $ 8,610
Feb 16, 3 PM $ 0.000613
+0.00%
$ 183,948 $ 8,562
Feb 16, 2 PM $ 0.000613
-0.18%
$ 183,948 $ 8,488
Feb 16, 1 PM $ 0.000614
+0.18%
$ 184,276 $ 8,451
Feb 16, 12 PM $ 0.000614
+0.01%
$ 184,277 $ 8,453
Feb 16, 11 AM $ 0.000614
+0.00%
$ 183,930 $ 8,420
Feb 16, 10 AM $ 0.000614
+0.18%
$ 184,260 $ 8,450
Feb 16, 9 AM $ 0.000613
+0.00%
$ 183,930 $ 8,541
Feb 16, 8 AM $ 0.000613
-0.01%
$ 183,930 $ 8,506
Feb 16, 7 AM $ 0.000614
+0.19%
$ 184,275 $ 8,531
Feb 16, 6 AM $ 0.000613
+0.00%
$ 183,930 $ 8,742
Feb 16, 5 AM $ 0.000613
+0.00%
$ 184,260 $ 8,794
Feb 16, 4 AM $ 0.000614
-0.03%
$ 184,260 $ 8,810