Plant vs Undead Token Historical Data

PVU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000614
+0.00%
$ 184,318 $ 8,822
Feb 16, 2 AM $ 0.000614
+0.00%
$ 184,318 $ 8,866
Feb 16, 1 AM $ 0.000614
+0.21%
$ 184,320 $ 8,707
Feb 16, 12 AM $ 0.000613
+0.00%
$ 183,930 $ 8,720
Feb 15, 11 PM $ 0.000613
+0.00%
$ 183,930 $ 8,605
Feb 15, 10 PM $ 0.000613
-0.01%
$ 183,930 $ 8,758
Feb 15, 9 PM $ 0.000613
+0.00%
$ 183,948 $ 8,762
Feb 15, 8 PM $ 0.000613
+0.00%
$ 183,948 $ 8,761
Feb 15, 7 PM $ 0.000613
-0.20%
$ 183,947 $ 8,782
Feb 15, 6 PM $ 0.000614
+0.35%
$ 183,930 $ 8,882
Feb 15, 5 PM $ 0.000612
-0.35%
$ 183,678 $ 8,926
Feb 15, 4 PM $ 0.000614
+0.21%
$ 184,320 $ 8,864
Feb 15, 3 PM $ 0.000613
+0.00%
$ 183,930 $ 8,852
Feb 15, 2 PM $ 0.000613
+0.00%
$ 183,930 $ 8,900
Feb 15, 1 PM $ 0.000613
+0.00%
$ 183,930 $ 8,994
Feb 15, 12 PM $ 0.000613
-0.21%
$ 183,930 $ 8,947
Feb 15, 11 AM $ 0.000614
+0.00%
$ 184,320 $ 9,144
Feb 15, 10 AM $ 0.000614
+0.21%
$ 184,320 $ 9,154
Feb 15, 9 AM $ 0.000613
-0.21%
$ 183,930 $ 9,144
Feb 15, 8 AM $ 0.000614
+0.00%
$ 183,930 $ 9,106
Feb 15, 7 AM $ 0.000614
+0.17%
$ 184,320 $ 9,135
Feb 15, 6 AM $ 0.000613
-0.16%
$ 184,017 $ 9,199
Feb 15, 5 AM $ 0.000614
+0.00%
$ 183,930 $ 8,900
Feb 15, 4 AM $ 0.000614
+0.21%
$ 184,320 $ 8,991
Feb 15, 3 AM $ 0.000613
+0.00%
$ 183,930 $ 9,056
Feb 15, 2 AM $ 0.000613
-0.21%
$ 183,930 $ 8,945
Feb 15, 1 AM $ 0.000614
+0.21%
$ 184,320 $ 8,998
Feb 15, 12 AM $ 0.000613
-0.21%
$ 183,930 $ 9,012
Feb 14, 11 PM $ 0.000614
+0.00%
$ 184,320 $ 8,960
Feb 14, 10 PM $ 0.000613
-0.21%
$ 183,930 $ 8,869
Feb 14, 9 PM $ 0.000614
+0.21%
$ 184,320 $ 8,939
Feb 14, 8 PM $ 0.000613
+0.00%
$ 183,930 $ 8,815
Feb 14, 7 PM $ 0.000613
-0.97%
$ 183,934 $ 8,782
Feb 14, 6 PM $ 0.000619
+0.00%
$ 185,731 $ 8,686
Feb 14, 5 PM $ 0.000619
+0.00%
$ 185,731 $ 8,721
Feb 14, 4 PM $ 0.000619
+0.00%
$ 185,731 $ 8,712
Feb 14, 3 PM $ 0.000619
+0.23%
$ 185,731 $ 8,757
Feb 14, 2 PM $ 0.000618
+0.00%
$ 185,310 $ 9,228
Feb 14, 1 PM $ 0.000618
+0.00%
$ 185,310 $ 9,176
Feb 14, 12 PM $ 0.000618
-0.24%
$ 185,310 $ 9,240
Feb 14, 11 AM $ 0.000619
+0.22%
$ 185,761 $ 9,335
Feb 14, 10 AM $ 0.000618
+0.00%
$ 185,361 $ 9,266
Feb 14, 9 AM $ 0.000618
+0.02%
$ 185,361 $ 9,292
Feb 14, 8 AM $ 0.000618
-0.22%
$ 185,320 $ 9,028
Feb 14, 7 AM $ 0.000619
+0.00%
$ 185,730 $ 9,228
Feb 14, 6 AM $ 0.000619
+0.23%
$ 185,730 $ 9,238
Feb 14, 5 AM $ 0.000618
-0.24%
$ 185,310 $ 9,325
Feb 14, 4 AM $ 0.000619
+0.02%
$ 185,759 $ 9,318
Feb 14, 3 AM $ 0.000619
+0.00%
$ 185,730 $ 9,229
Feb 14, 2 AM $ 0.000619
-0.01%
$ 185,730 $ 9,222