Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.0141
-1.39%
$154,267 $403,159
Jun 16, 2022 $0.0143
-0.72%
$156,436 $388,247
Jun 15, 2022 $0.014
-0.66%
$153,237 $382,803
Jun 14, 2022 $0.0141
+3.63%
$154,260 $354,680
Jun 13, 2022 $0.0136
-18.04%
$148,854 $367,601
Jun 12, 2022 $0.0166
-7.27%
$181,622 $368,694
Jun 11, 2022 $0.0179
-2.18%
$195,858 $377,322
Jun 10, 2022 $0.0183
-1.99%
$200,221 $378,064
Jun 9, 2022 $0.0189
+1.10%
$206,281 $383,245
Jun 8, 2022 $0.0186
-0.19%
$204,043 $384,865
Jun 7, 2022 $0.0187
-2.33%
$204,436 $405,863
Jun 6, 2022 $0.0191
+0.42%
$209,269 $382,260
Jun 5, 2022 $0.019
-10.54%
$208,379 $387,393
Jun 4, 2022 $0.0213
-4.76%
$232,987 $408,342
Jun 3, 2022 $0.0224
-28.94%
$245,308 $607,437
Jun 2, 2022 $0.0315
+0.03%
$345,205 $390,915
Jun 1, 2022 $0.0315
-6.54%
$345,088 $472,164
May 31, 2022 $0.0337
+3.80%
$369,224 $412,071
May 30, 2022 $0.0325
+3.63%
$355,518 $464,608
May 29, 2022 $0.0316
+2.22%
$345,785 $421,944
May 28, 2022 $0.0309
+0.70%
$338,269 $388,154
May 27, 2022 $0.0306
-1.83%
$334,901 $383,454
May 26, 2022 $0.0312
-2.41%
$341,133 $400,052
May 25, 2022 $0.0311
+6.10%
$339,962 $374,048
May 24, 2022 $0.0293
-7.33%
$320,432 $374,901
May 23, 2022 $0.0316
-0.01%
$345,774 $368,894
May 22, 2022 $0.0316
+5.68%
$345,810 $366,046
May 21, 2022 $0.0299
+3.08%
$327,233 $357,012
May 20, 2022 $0.029
-2.31%
$317,441 $392,429
May 19, 2022 $0.0297
+7.20%
$324,945 $757,215
May 18, 2022 $0.0277
-3.15%
$303,128 $1.76 million
May 17, 2022 $0.0286
+1.77%
$312,976 $1.74 million
May 16, 2022 $0.0282
-5.04%
$308,616 $1.81 million
May 15, 2022 $0.0297
+2.77%
$325,011 $1.96 million
May 14, 2022 $0.0289
-1.40%
$316,241 $1.9 million
May 13, 2022 $0.0293
+7.90%
$320,665 $2.05 million
May 12, 2022 $0.0272
-12.87%
$297,189 $64,378
May 11, 2022 $0.0314
-26.46%
$343,961 $97,855
May 10, 2022 $0.0427
+3.15%
$467,740 $49,294
May 9, 2022 $0.0414
-15.44%
$453,140 $71,984
May 8, 2022 $0.049
-4.32%
$536,170 $107,690
May 7, 2022 $0.0512
+1.34%
$560,392 $91,931
May 6, 2022 $0.0504
-1.98%
$551,746 $63,411
May 5, 2022 $0.0514
-5.57%
$562,904 $149,547
May 4, 2022 $0.0545
+8.34%
$596,080 $172,408
May 3, 2022 $0.0502
-0.08%
$549,281 $107,701
May 2, 2022 $0.0504
-3.59%
$551,224 $116,183
May 1, 2022 $0.0523
-0.85%
$571,957 $109,373
Apr 30, 2022 $0.0527
-0.97%
$576,881 $96,515
Apr 29, 2022 $0.0532
-5.87%
$581,695 $143,492