Plant vs Undead Token Historical Data

PVU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000619
+0.22%
$ 185,755 $ 9,205
Feb 14, 12 AM $ 0.000618
-0.01%
$ 185,343 $ 9,074
Feb 13, 11 PM $ 0.000618
+0.03%
$ 185,357 $ 9,093
Feb 13, 10 PM $ 0.000618
-0.03%
$ 185,310 $ 9,115
Feb 13, 9 PM $ 0.000618
+0.03%
$ 185,363 $ 8,980
Feb 13, 8 PM $ 0.000618
+0.00%
$ 185,310 $ 9,062
Feb 13, 7 PM $ 0.000618
-0.23%
$ 185,310 $ 9,165
Feb 13, 6 PM $ 0.000619
-0.01%
$ 185,730 $ 9,100
Feb 13, 5 PM $ 0.000619
+0.00%
$ 185,743 $ 9,057
Feb 13, 4 PM $ 0.000619
+0.00%
$ 185,743 $ 8,966
Feb 13, 3 PM $ 0.000619
+0.22%
$ 185,751 $ 8,951
Feb 13, 2 PM $ 0.000618
+0.00%
$ 185,352 $ 8,910
Feb 13, 1 PM $ 0.000618
-0.20%
$ 185,351 $ 8,965
Feb 13, 12 PM $ 0.000619
+0.00%
$ 185,730 $ 8,699
Feb 13, 11 AM $ 0.000619
+0.23%
$ 185,730 $ 8,688
Feb 13, 10 AM $ 0.000618
-0.23%
$ 185,311 $ 8,777
Feb 13, 9 AM $ 0.000619
+0.23%
$ 185,731 $ 8,770
Feb 13, 8 AM $ 0.000618
-0.23%
$ 185,312 $ 8,685
Feb 13, 7 AM $ 0.000619
+0.23%
$ 185,730 $ 8,658
Feb 13, 6 AM $ 0.000618
-0.23%
$ 185,311 $ 8,594
Feb 13, 5 AM $ 0.000618
-0.23%
$ 185,310 $ 8,570
Feb 13, 4 AM $ 0.000619
+0.23%
$ 185,730 $ 8,539
Feb 13, 3 AM $ 0.000618
-0.23%
$ 185,311 $ 8,615
Feb 13, 2 AM $ 0.000619
+0.23%
$ 185,730 $ 8,617
Feb 13, 1 AM $ 0.000618
+0.00%
$ 185,310 $ 8,655
Feb 13, 12 AM $ 0.000618
+0.00%
$ 185,310 $ 8,736
Feb 12, 11 PM $ 0.000618
-0.23%
$ 185,311 $ 8,851
Feb 12, 10 PM $ 0.000619
+0.23%
$ 185,730 $ 8,726
Feb 12, 9 PM $ 0.000618
+0.00%
$ 185,310 $ 8,700
Feb 12, 8 PM $ 0.000618
-0.23%
$ 185,310 $ 8,741
Feb 12, 7 PM $ 0.000618
+0.00%
$ 185,310 $ 8,724
Feb 12, 6 PM $ 0.000618
+0.00%
$ 185,311 $ 8,800
Feb 12, 5 PM $ 0.000618
-0.23%
$ 185,730 $ 8,800
Feb 12, 4 PM $ 0.000619
+0.23%
$ 185,730 $ 8,804
Feb 12, 3 PM $ 0.000618
-0.23%
$ 185,310 $ 8,777
Feb 12, 2 PM $ 0.000619
+0.00%
$ 185,310 $ 8,812
Feb 12, 1 PM $ 0.000619
+0.00%
$ 185,730 $ 8,788
Feb 12, 12 PM $ 0.000619
+0.00%
$ 185,730 $ 9,200
Feb 12, 11 AM $ 0.000619
+0.23%
$ 185,730 $ 9,149
Feb 12, 10 AM $ 0.000618
+0.00%
$ 185,310 $ 9,097
Feb 12, 9 AM $ 0.000619
+0.18%
$ 185,730 $ 9,097
Feb 12, 8 AM $ 0.000618
-0.22%
$ 185,389 $ 9,221
Feb 12, 7 AM $ 0.000619
+0.26%
$ 185,792 $ 9,266
Feb 12, 6 AM $ 0.000618
-0.23%
$ 185,310 $ 9,282
Feb 12, 5 AM $ 0.000619
+0.23%
$ 185,730 $ 9,243
Feb 12, 4 AM $ 0.000618
-0.26%
$ 185,730 $ 9,219
Feb 12, 3 AM $ 0.000619
+0.24%
$ 185,800 $ 9,227
Feb 12, 2 AM $ 0.000618
-0.21%
$ 185,359 $ 9,120
Feb 12, 1 AM $ 0.000619
+0.00%
$ 185,758 $ 8,982
Feb 12, 12 AM $ 0.000619
+0.00%
$ 185,346 $ 8,897