Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000583
-0.32%
$174,996 $1,610
Jun 2, 5 PM $0.000585
+0.13%
$175,560 $1,607
Jun 2, 4 PM $0.000584
+0.17%
$175,330 $1,603
Jun 2, 3 PM $0.000583
-0.09%
$175,026 $1,595
Jun 2, 2 PM $0.000584
+0.10%
$175,188 $1,603
Jun 2, 1 PM $0.000583
-0.61%
$175,013 $1,601
Jun 2, 12 PM $0.000587
-0.06%
$176,081 $1,573
Jun 2, 11 AM $0.000587
+0.97%
$176,183 $944
Jun 2, 10 AM $0.000582
-0.06%
$174,499 $909
Jun 2, 9 AM $0.000582
-0.22%
$174,604 $879
Jun 2, 8 AM $0.000583
+0.81%
$174,990 $860
Jun 2, 7 AM $0.000579
-1.10%
$173,580 $246
Jun 2, 6 AM $0.000585
+1.52%
$175,516 $222
Jun 2, 5 AM $0.000576
-0.30%
$172,887 $221
Jun 2, 4 AM $0.000578
+0.07%
$173,410 $224
Jun 2, 3 AM $0.000578
+0.14%
$173,283 $271
Jun 2, 2 AM $0.000577
+0.09%
$173,040 $320
Jun 2, 1 AM $0.000576
+0.30%
$172,884 $376
Jun 2, 12 AM $0.000575
+0.00%
$172,363 $428
Jun 1, 11 PM $0.000575
+0.16%
$172,363 $428
Jun 1, 10 PM $0.000574
-0.22%
$172,080 $417
Jun 1, 9 PM $0.000575
-1.89%
$172,453 $403
Jun 1, 8 PM $0.000586
+0.01%
$175,767 $389
Jun 1, 7 PM $0.000586
-0.30%
$175,748 $351
Jun 1, 6 PM $0.000588
+0.26%
$176,285 $378
Jun 1, 5 PM $0.000586
-0.01%
$175,820 $414
Jun 1, 4 PM $0.000586
+0.04%
$175,830 $469
Jun 1, 3 PM $0.000586
+0.00%
$175,752 $521
Jun 1, 2 PM $0.000586
-0.02%
$175,755 $539
Jun 1, 1 PM $0.000586
+0.00%
$175,793 $537
Jun 1, 12 PM $0.000586
+0.01%
$175,787 $535
Jun 1, 11 AM $0.000586
+0.01%
$175,775 $533
Jun 1, 10 AM $0.000586
+0.00%
$175,757 $546
Jun 1, 9 AM $0.000586
+0.00%
$175,761 $646
Jun 1, 8 AM $0.000586
-0.11%
$175,761 $621
Jun 1, 7 AM $0.000587
-0.01%
$175,955 $601
Jun 1, 6 AM $0.000587
+0.00%
$175,968 $618
Jun 1, 5 AM $0.000587
-0.08%
$175,964 $621
Jun 1, 4 AM $0.000587
-0.01%
$176,105 $616
Jun 1, 3 AM $0.000587
+0.00%
$176,125 $615
Jun 1, 2 AM $0.000587
+0.80%
$176,133 $622
Jun 1, 1 AM $0.000582
-1.02%
$174,731 $625
Jun 1, 12 AM $0.000588
+0.00%
$176,541 $619
May 31, 11 PM $0.000588
+0.00%
$176,540 $667
May 31, 10 PM $0.000588
+0.00%
$176,545 $722
May 31, 9 PM $0.000588
+1.75%
$176,546 $773
May 31, 8 PM $0.000578
+0.01%
$173,513 $806
May 31, 7 PM $0.000578
+0.08%
$173,503 $866
May 31, 6 PM $0.000578
-0.04%
$173,367 $835
May 31, 5 PM $0.000578
+0.00%
$173,431 $783