Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.0564
+4.27%
$617,169 $173,956
Apr 27, 2022 $0.0542
+6.55%
$592,684 $90,505
Apr 26, 2022 $0.0508
-6.79%
$556,236 $88,505
Apr 25, 2022 $0.0545
-0.83%
$596,586 $122,852
Apr 24, 2022 $0.0549
-4.05%
$601,245 $135,487
Apr 23, 2022 $0.0573
+1.00%
$626,641 $82,996
Apr 22, 2022 $0.0566
-2.56%
$619,157 $99,766
Apr 21, 2022 $0.0581
-2.49%
$635,396 $109,341
Apr 20, 2022 $0.0595
+0.06%
$651,347 $142,091
Apr 19, 2022 $0.0595
-2.63%
$650,949 $113,507
Apr 18, 2022 $0.0611
-0.53%
$668,523 $60,735
Apr 17, 2022 $0.0614
+1.18%
$672,116 $124,618
Apr 16, 2022 $0.0608
-4.62%
$665,523 $89,694
Apr 15, 2022 $0.0638
+2.56%
$697,747 $111,658
Apr 14, 2022 $0.0622
-8.94%
$680,328 $245,932
Apr 13, 2022 $0.0683
+13.82%
$747,138 $1.23 million
Apr 12, 2022 $0.06
-0.21%
$656,397 $168,723
Apr 11, 2022 $0.0601
-5.43%
$657,793 $177,698
Apr 10, 2022 $0.0633
-0.57%
$693,123 $129,072
Apr 9, 2022 $0.0637
-2.31%
$697,087 $102,354
Apr 8, 2022 $0.0652
-2.51%
$713,554 $106,576
Apr 7, 2022 $0.0669
+1.03%
$731,934 $106,060
Apr 6, 2022 $0.0662
-7.46%
$724,473 $149,420
Apr 5, 2022 $0.0715
-0.21%
$782,891 $162,684
Apr 4, 2022 $0.0717
+2.42%
$784,558 $251,664
Apr 3, 2022 $0.07
+6.06%
$765,998 $299,358
Apr 2, 2022 $0.066
+2.82%
$722,203 $203,021
Apr 1, 2022 $0.0643
-4.75%
$703,763 $356,700
Mar 31, 2022 $0.0672
-7.05%
$735,773 $171,526
Mar 30, 2022 $0.0725
-3.02%
$792,795 $234,511
Mar 29, 2022 $0.0747
-4.18%
$817,529 $189,099
Mar 28, 2022 $0.078
+4.61%
$853,357 $299,167
Mar 27, 2022 $0.0746
+2.03%
$815,780 $150,820
Mar 26, 2022 $0.0731
+0.68%
$799,543 $172,197
Mar 25, 2022 $0.0726
-1.31%
$794,104 $172,681
Mar 24, 2022 $0.0735
-2.19%
$804,606 $171,568
Mar 23, 2022 $0.0752
+3.47%
$822,555 $157,651
Mar 22, 2022 $0.0727
-0.50%
$795,011 $224,156
Mar 21, 2022 $0.0731
-0.92%
$799,421 $138,017
Mar 20, 2022 $0.0737
+6.24%
$806,814 $497,500
Mar 19, 2022 $0.0694
+1.18%
$759,451 $235,130
Mar 18, 2022 $0.0686
-11.92%
$750,606 $330,688
Mar 17, 2022 $0.078
+20.75%
$853,481 $937,550
Mar 16, 2022 $0.0645
+2.89%
$705,653 $341,001
Mar 15, 2022 $0.0626
-12.22%
$684,771 $379,379
Mar 14, 2022 $0.0713
-1.67%
$780,077 $734,576
Mar 13, 2022 $0.0729
-7.54%
$797,558 $2.27 million
Mar 12, 2022 $0.0781
+47.59%
$854,424 $319,193
Mar 11, 2022 $0.0529
-0.14%
$578,421 $137,411
Mar 10, 2022 $0.053
-6.46%
$580,057 $129,253