Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000619
+0.22%
$ 185,758 $ 8,912
Feb 11, 10 PM $ 0.000618
+0.02%
$ 185,344 $ 8,935
Feb 11, 9 PM $ 0.000618
-0.23%
$ 185,310 $ 8,805
Feb 11, 8 PM $ 0.000619
+0.00%
$ 185,737 $ 8,778
Feb 11, 7 PM $ 0.000619
+0.23%
$ 185,737 $ 8,726
Feb 11, 6 PM $ 0.000618
+0.00%
$ 185,316 $ 8,689
Feb 11, 5 PM $ 0.000618
-0.22%
$ 185,312 $ 8,775
Feb 11, 4 PM $ 0.000619
+0.23%
$ 185,730 $ 8,778
Feb 11, 3 PM $ 0.000618
-0.22%
$ 185,309 $ 8,795
Feb 11, 2 PM $ 0.000619
+0.95%
$ 185,726 $ 8,765
Feb 11, 1 PM $ 0.000613
+0.22%
$ 183,971 $ 8,689
Feb 11, 12 PM $ 0.000612
+0.00%
$ 183,570 $ 8,618
Feb 11, 11 AM $ 0.000612
-0.01%
$ 183,570 $ 8,680
Feb 11, 10 AM $ 0.000612
-0.21%
$ 183,590 $ 8,646
Feb 11, 9 AM $ 0.000613
+0.21%
$ 183,978 $ 8,523
Feb 11, 8 AM $ 0.000612
-0.21%
$ 183,590 $ 8,434
Feb 11, 7 AM $ 0.000613
+0.00%
$ 183,977 $ 8,466
Feb 11, 6 AM $ 0.000613
+0.00%
$ 183,976 $ 8,491
Feb 11, 5 AM $ 0.000613
+0.00%
$ 183,973 $ 8,433
Feb 11, 4 AM $ 0.000613
+0.21%
$ 183,975 $ 8,468
Feb 11, 3 AM $ 0.000612
-0.20%
$ 183,588 $ 8,459
Feb 11, 2 AM $ 0.000613
+0.00%
$ 183,960 $ 8,410
Feb 11, 1 AM $ 0.000613
+0.21%
$ 183,570 $ 8,449
Feb 11, 12 AM $ 0.000612
+0.00%
$ 183,570 $ 8,458
Feb 10, 11 PM $ 0.000612
-0.21%
$ 183,570 $ 9,188
Feb 10, 10 PM $ 0.000613
+0.00%
$ 183,960 $ 9,206
Feb 10, 9 PM $ 0.000613
+0.21%
$ 183,960 $ 9,291
Feb 10, 8 PM $ 0.000612
-0.33%
$ 183,570 $ 9,302
Feb 10, 7 PM $ 0.000613
+0.00%
$ 183,819 $ 9,227
Feb 10, 6 PM $ 0.000613
-0.08%
$ 183,819 $ 9,238
Feb 10, 5 PM $ 0.000613
+0.07%
$ 183,960 $ 9,236
Feb 10, 4 PM $ 0.000613
-0.19%
$ 183,832 $ 9,308
Feb 10, 3 PM $ 0.000614
+0.29%
$ 184,190 $ 9,369
Feb 10, 2 PM $ 0.000612
-0.19%
$ 183,660 $ 8,967
Feb 10, 1 PM $ 0.000613
-0.01%
$ 183,640 $ 8,951
Feb 10, 12 PM $ 0.000613
-0.01%
$ 184,030 $ 9,029
Feb 10, 11 AM $ 0.000613
+0.20%
$ 184,042 $ 8,937
Feb 10, 10 AM $ 0.000612
+0.00%
$ 183,682 $ 9,073
Feb 10, 9 AM $ 0.000612
-0.20%
$ 183,674 $ 9,158
Feb 10, 8 AM $ 0.000614
+0.05%
$ 183,674 $ 9,158
Feb 10, 7 AM $ 0.000613
+0.21%
$ 183,960 $ 9,108
Feb 10, 6 AM $ 0.000613
-1.30%
$ 183,960 $ 9,130
Feb 10, 5 AM $ 0.000621
+0.22%
$ 186,390 $ 9,128
Feb 10, 4 AM $ 0.00062
+0.00%
$ 185,987 $ 9,173
Feb 10, 3 AM $ 0.00062
-0.22%
$ 185,987 $ 9,227
Feb 10, 2 AM $ 0.000621
+0.00%
$ 186,390 $ 8,975
Feb 10, 1 AM $ 0.000621
+0.00%
$ 186,390 $ 9,243
Feb 10, 12 AM $ 0.000621
+0.00%
$ 186,390 $ 9,301
Feb 9, 11 PM $ 0.00062
+0.00%
$ 185,970 $ 9,208
Feb 9, 10 PM $ 0.00062
-0.22%
$ 185,970 $ 9,207