Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.000578
+0.00%
$173,431 $783
May 31, 4 PM $0.000578
-0.01%
$173,439 $731
May 31, 3 PM $0.000578
-1.34%
$173,456 $685
May 31, 2 PM $0.000586
-0.90%
$175,814 $667
May 31, 1 PM $0.000591
-0.04%
$177,409 $670
May 31, 12 PM $0.000592
-1.21%
$177,479 $669
May 31, 11 AM $0.000599
+3.88%
$179,662 $665
May 31, 10 AM $0.000576
-4.62%
$172,950 $651
May 31, 9 AM $0.000604
+0.33%
$181,320 $544
May 31, 8 AM $0.000602
+0.00%
$180,721 $544
May 31, 7 AM $0.000602
+0.42%
$180,721 $544
May 31, 6 AM $0.0006
+0.00%
$179,971 $533
May 31, 5 AM $0.0006
+0.02%
$179,967 $529
May 31, 4 AM $0.0006
+0.00%
$179,938 $527
May 31, 3 AM $0.0006
+0.04%
$179,934 $473
May 31, 2 AM $0.0006
+0.02%
$179,863 $421
May 31, 1 AM $0.000599
+0.07%
$179,829 $369
May 31, 12 AM $0.000599
+3.27%
$179,710 $332
May 30, 11 PM $0.00058
+0.04%
$174,022 $288
May 30, 10 PM $0.00058
-0.11%
$173,948 $232
May 30, 9 PM $0.00058
+0.30%
$174,133 $178
May 30, 8 PM $0.000579
-2.24%
$173,610 $122
May 30, 7 PM $0.000592
+1.64%
$177,592 $67
May 30, 6 PM $0.000577
-1.07%
$173,160 $51
May 30, 5 PM $0.000583
+0.11%
$175,032 $51
May 30, 4 PM $0.000583
+0.12%
$174,840 $49
May 30, 3 PM $0.000582
+0.05%
$174,636 $41
May 30, 2 PM $0.000582
+0.30%
$174,551 $39
May 30, 1 PM $0.00058
+0.50%
$174,030 $38
May 30, 12 PM $0.000577
+0.00%
$173,160 $49
May 30, 11 AM $0.000577
+0.00%
$173,160 $49
May 30, 10 AM $0.000577
-0.54%
$173,160 $54
May 30, 9 AM $0.00058
+0.11%
$174,103 $54
May 30, 8 AM $0.00058
+0.01%
$173,909 $64
May 30, 7 AM $0.00058
+0.02%
$173,886 $62
May 30, 6 AM $0.00058
+0.03%
$173,853 $60
May 30, 5 AM $0.000579
+0.37%
$173,800 $58
May 30, 4 AM $0.000577
-0.34%
$173,160 $56
May 30, 3 AM $0.000579
+0.07%
$173,743 $56
May 30, 2 AM $0.000579
-0.03%
$173,630 $56
May 30, 1 AM $0.000579
-0.40%
$173,673 $58
May 30, 12 AM $0.000581
+0.15%
$174,379 $43
May 29, 11 PM $0.00058
+0.06%
$174,111 $34
May 29, 10 PM $0.00058
+0.00%
$174,000 $64
May 29, 9 PM $0.00058
+0.00%
$174,000 $64
May 29, 8 PM $0.00058
+0.00%
$174,000 $64
May 29, 7 PM $0.00058
+0.00%
$174,000 $64
May 29, 6 PM $0.00058
-0.14%
$174,000 $64
May 29, 5 PM $0.000581
+0.04%
$174,244 $64
May 29, 4 PM $0.000581
+0.10%
$174,172 $63