Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0567
+2.07%
$620,129 $133,500
Mar 8, 2022 $0.0555
+1.61%
$607,529 $114,426
Mar 7, 2022 $0.0546
+0.94%
$597,898 $132,484
Mar 6, 2022 $0.0541
-5.77%
$592,327 $149,091
Mar 5, 2022 $0.0575
+5.04%
$628,630 $87,880
Mar 4, 2022 $0.0547
-5.30%
$598,475 $131,504
Mar 3, 2022 $0.0578
-7.03%
$631,943 $180,004
Mar 2, 2022 $0.0621
+3.90%
$679,687 $121,454
Mar 1, 2022 $0.0598
+3.67%
$654,167 $91,483
Feb 28, 2022 $0.0577
+6.82%
$631,059 $154,512
Feb 27, 2022 $0.054
-2.54%
$590,756 $139,349
Feb 26, 2022 $0.0554
-1.12%
$606,094 $118,556
Feb 25, 2022 $0.056
+7.31%
$612,920 $176,783
Feb 24, 2022 $0.0522
-5.28%
$571,510 $196,417
Feb 23, 2022 $0.0551
-1.49%
$603,054 $97,179
Feb 22, 2022 $0.0558
+2.16%
$610,909 $161,019
Feb 21, 2022 $0.0549
-9.44%
$600,364 $176,536
Feb 20, 2022 $0.0606
-8.28%
$663,103 $164,033
Feb 19, 2022 $0.0662
-2.00%
$723,966 $133,221
Feb 18, 2022 $0.0675
+0.25%
$738,766 $151,412
Feb 17, 2022 $0.0673
-6.69%
$736,952 $146,782
Feb 16, 2022 $0.0725
-3.15%
$792,830 $155,167
Feb 15, 2022 $0.0749
+5.18%
$819,182 $151,404
Feb 14, 2022 $0.0712
+1.83%
$778,805 $157,637
Feb 13, 2022 $0.07
-7.65%
$765,478 $157,886
Feb 12, 2022 $0.0757
+6.25%
$828,856 $206,841
Feb 11, 2022 $0.0712
-4.01%
$778,830 $162,497
Feb 10, 2022 $0.0742
-2.85%
$811,392 $186,048
Feb 9, 2022 $0.0763
-7.07%
$835,225 $159,952
Feb 8, 2022 $0.0821
-2.63%
$897,888 $123,618
Feb 7, 2022 $0.0842
+2.47%
$921,607 $140,135
Feb 6, 2022 $0.0822
-0.21%
$899,401 $108,867
Feb 5, 2022 $0.0823
+3.80%
$900,572 $105,547
Feb 4, 2022 $0.0793
+6.83%
$867,594 $127,362
Feb 3, 2022 $0.0743
-0.87%
$812,780 $112,734
Feb 2, 2022 $0.0748
-3.94%
$818,875 $121,081
Feb 1, 2022 $0.0779
-0.31%
$852,432 $194,026
Jan 31, 2022 $0.0781
-5.76%
$854,873 $206,108
Jan 30, 2022 $0.083
-3.39%
$908,676 $144,197
Jan 29, 2022 $0.086
+0.72%
$941,177 $137,753
Jan 28, 2022 $0.0855
-3.62%
$935,582 $182,460
Jan 27, 2022 $0.0884
+4.74%
$967,288 $175,773
Jan 26, 2022 $0.0844
-4.29%
$923,555 $153,133
Jan 25, 2022 $0.0882
+2.54%
$964,943 $125,781
Jan 24, 2022 $0.0858
-1.37%
$939,007 $127,694
Jan 23, 2022 $0.0872
+16.97%
$954,437 $109,529
Jan 22, 2022 $0.0747
-12.53%
$817,875 $127,902
Jan 21, 2022 $0.0853
-11.57%
$933,630 $277,010
Jan 20, 2022 $0.0961
-6.10%
$1.05 million $156,256
Jan 19, 2022 $0.102
-10.72%
$1.12 million $307,929