Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000621
+0.00%
$ 186,381 $ 9,193
Feb 9, 8 PM $ 0.000621
+0.22%
$ 186,381 $ 9,127
Feb 9, 7 PM $ 0.00062
+0.00%
$ 185,970 $ 8,846
Feb 9, 6 PM $ 0.00062
-0.23%
$ 185,970 $ 8,843
Feb 9, 5 PM $ 0.000621
+0.23%
$ 186,390 $ 8,872
Feb 9, 4 PM $ 0.00062
+0.00%
$ 185,970 $ 8,764
Feb 9, 3 PM $ 0.00062
+0.00%
$ 185,970 $ 9,014
Feb 9, 2 PM $ 0.00062
+0.00%
$ 185,979 $ 9,012
Feb 9, 1 PM $ 0.000621
+0.00%
$ 186,384 $ 8,969
Feb 9, 12 PM $ 0.00062
+0.00%
$ 185,985 $ 8,926
Feb 9, 11 AM $ 0.00062
+0.00%
$ 185,982 $ 9,026
Feb 9, 10 AM $ 0.00062
-0.01%
$ 185,982 $ 9,068
Feb 9, 9 AM $ 0.00062
-0.22%
$ 186,008 $ 9,085
Feb 9, 8 AM $ 0.000621
+0.24%
$ 186,413 $ 9,077
Feb 9, 7 AM $ 0.00062
-0.23%
$ 185,970 $ 8,885
Feb 9, 6 AM $ 0.000621
+0.23%
$ 186,390 $ 8,874
Feb 9, 5 AM $ 0.00062
-0.23%
$ 186,390 $ 9,289
Feb 9, 4 AM $ 0.000621
+0.22%
$ 186,390 $ 9,224
Feb 9, 3 AM $ 0.00062
-0.22%
$ 185,977 $ 9,115
Feb 9, 2 AM $ 0.000621
+0.22%
$ 186,381 $ 9,079
Feb 9, 1 AM $ 0.00062
-0.01%
$ 185,970 $ 9,118
Feb 9, 12 AM $ 0.00062
+0.00%
$ 185,989 $ 9,111
Feb 8, 11 PM $ 0.00062
-0.21%
$ 185,989 $ 9,124
Feb 8, 10 PM $ 0.00062
+0.00%
$ 185,978 $ 9,154
Feb 8, 9 PM $ 0.00062
-0.22%
$ 185,978 $ 9,285
Feb 8, 8 PM $ 0.000621
+0.00%
$ 186,390 $ 9,797
Feb 8, 7 PM $ 0.000621
+0.23%
$ 186,390 $ 10,274
Feb 8, 6 PM $ 0.00062
-0.23%
$ 185,970 $ 10,702
Feb 8, 5 PM $ 0.000621
+0.22%
$ 186,392 $ 11,153
Feb 8, 4 PM $ 0.00062
+0.01%
$ 185,983 $ 11,672
Feb 8, 3 PM $ 0.00062
-0.23%
$ 185,970 $ 12,145
Feb 8, 2 PM $ 0.000621
+0.23%
$ 186,390 $ 12,739
Feb 8, 1 PM $ 0.00062
+0.00%
$ 185,970 $ 13,276
Feb 8, 12 PM $ 0.00062
-0.22%
$ 185,970 $ 13,720
Feb 8, 11 AM $ 0.000621
+0.00%
$ 186,388 $ 14,113
Feb 8, 10 AM $ 0.000621
+0.22%
$ 186,388 $ 14,503
Feb 8, 9 AM $ 0.00062
+0.00%
$ 185,976 $ 14,974
Feb 8, 8 AM $ 0.00062
+0.00%
$ 185,972 $ 15,368
Feb 8, 7 AM $ 0.00062
-0.22%
$ 185,972 $ 15,753
Feb 8, 6 AM $ 0.000621
+0.23%
$ 186,390 $ 16,297
Feb 8, 5 AM $ 0.00062
+0.00%
$ 185,971 $ 16,818
Feb 8, 4 AM $ 0.00062
-0.22%
$ 185,971 $ 17,344
Feb 8, 3 AM $ 0.000621
+0.00%
$ 186,389 $ 18,087
Feb 8, 2 AM $ 0.00062
-0.23%
$ 185,970 $ 18,579
Feb 8, 1 AM $ 0.000621
+0.23%
$ 186,390 $ 18,978
Feb 8, 12 AM $ 0.00062
+0.00%
$ 185,974 $ 19,427
Feb 7, 11 PM $ 0.00062
+0.00%
$ 185,974 $ 20,068
Feb 7, 10 PM $ 0.00062
+0.00%
$ 185,975 $ 20,544
Feb 7, 9 PM $ 0.00062
+0.00%
$ 185,970 $ 20,882
Feb 7, 8 PM $ 0.00062
+0.00%
$ 185,970 $ 20,810