Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.114
-2.13%
$1.25 million $139,642
Jan 17, 2022 $0.117
-4.49%
$1.28 million $164,364
Jan 16, 2022 $0.122
+1.75%
$1.33 million $170,757
Jan 15, 2022 $0.12
+1.63%
$1.31 million $125,510
Jan 14, 2022 $0.118
+1.70%
$1.29 million $238,024
Jan 13, 2022 $0.117
-9.32%
$1.28 million $283,538
Jan 12, 2022 $0.129
+6.78%
$1.41 million $379,842
Jan 11, 2022 $0.122
+7.35%
$1.34 million $151,168
Jan 10, 2022 $0.114
-7.11%
$1.25 million $322,345
Jan 9, 2022 $0.123
+9.07%
$1.34 million $257,583
Jan 8, 2022 $0.112
-4.38%
$1.22 million $178,509
Jan 7, 2022 $0.117
-7.47%
$1.28 million $288,777
Jan 6, 2022 $0.126
-0.57%
$1.38 million $185,426
Jan 5, 2022 $0.127
-12.56%
$1.39 million $347,193
Jan 4, 2022 $0.145
-2.42%
$1.59 million $309,499
Jan 3, 2022 $0.149
-11.15%
$1.63 million $426,961
Jan 2, 2022 $0.168
-12.29%
$1.84 million $1.21 million
Jan 1, 2022 $0.191
-11.69%
$2.09 million $325,683
Dec 31, 2021 $0.217
-6.97%
$2.37 million $409,133
Dec 30, 2021 $0.233
+10.33%
$2.55 million $476,895
Dec 29, 2021 $0.212
-0.95%
$2.32 million $932,303
Dec 28, 2021 $0.206
-15.80%
$2.25 million $459,253
Dec 27, 2021 $0.242
-18.89%
$2.65 million $642,505
Dec 26, 2021 $0.297
+40.58%
$3.24 million $1.07 million
Dec 25, 2021 $0.208
+16.75%
$2.28 million $402,459
Dec 24, 2021 $0.18
-19.32%
$1.97 million $422,183
Dec 23, 2021 $0.219
+30.34%
$2.4 million $1.34 million
Dec 22, 2021 $0.169
+18.03%
$1.85 million $339,270
Dec 21, 2021 $0.143
+2.27%
$1.56 million $217,438
Dec 20, 2021 $0.14
+2.65%
$1.53 million $283,466
Dec 19, 2021 $0.136
+9.61%
$1.49 million $234,907
Dec 18, 2021 $0.124
-0.90%
$1.36 million $190,663
Dec 17, 2021 $0.125
-6.29%
$1.37 million $226,658
Dec 16, 2021 $0.133
-3.50%
$1.46 million $188,292
Dec 15, 2021 $0.138
+2.39%
$1.51 million $231,160
Dec 14, 2021 $0.135
-7.83%
$1.48 million $237,649
Dec 13, 2021 $0.147
-4.39%
$1.61 million $267,048
Dec 12, 2021 $0.154
+4.80%
$1.68 million $290,354
Dec 11, 2021 $0.147
+0.46%
$1.61 million $244,085
Dec 10, 2021 $0.147
-5.42%
$1.61 million $305,668
Dec 9, 2021 $0.155
-12.11%
$1.7 million $271,318
Dec 8, 2021 $0.177
+3.27%
$1.94 million $321,456
Dec 7, 2021 $0.17
-19.09%
$1.86 million $419,680
Dec 6, 2021 $0.21
+10.51%
$2.3 million $653,269
Dec 5, 2021 $0.189
+8.35%
$2.07 million $412,864
Dec 4, 2021 $0.174
-11.73%
$1.91 million $327,415
Dec 3, 2021 $0.197
-10.23%
$2.16 million $319,695
Dec 2, 2021 $0.22
-7.43%
$2.41 million $312,313
Dec 1, 2021 $0.239
+1.03%
$2.61 million $351,039
Nov 30, 2021 $0.236
-7.40%
$2.58 million $276,143