Plant vs Undead Token Historical Data

PVU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000621
+0.23%
$ 186,389 $ 20,769
Feb 7, 6 PM $ 0.00062
-0.23%
$ 185,970 $ 20,617
Feb 7, 5 PM $ 0.00062
-0.23%
$ 185,970 $ 20,626
Feb 7, 4 PM $ 0.00062
+0.00%
$ 185,970 $ 20,669
Feb 7, 3 PM $ 0.00062
-0.23%
$ 186,390 $ 20,763
Feb 7, 2 PM $ 0.00062
-0.23%
$ 185,970 $ 20,702
Feb 7, 1 PM $ 0.00062
+0.01%
$ 185,970 $ 22,118
Feb 7, 12 PM $ 0.000621
-0.01%
$ 186,339 $ 22,167
Feb 7, 11 AM $ 0.000621
+0.21%
$ 185,963 $ 22,330
Feb 7, 10 AM $ 0.00062
-0.22%
$ 185,966 $ 21,951
Feb 7, 9 AM $ 0.000621
+0.22%
$ 186,373 $ 21,685
Feb 7, 8 AM $ 0.00062
-0.24%
$ 185,957 $ 21,531
Feb 7, 7 AM $ 0.000621
+0.01%
$ 186,403 $ 21,485
Feb 7, 6 AM $ 0.000621
+0.23%
$ 186,392 $ 21,400
Feb 7, 5 AM $ 0.000621
+0.22%
$ 186,390 $ 21,312
Feb 7, 4 AM $ 0.00062
-0.21%
$ 185,990 $ 21,336
Feb 7, 3 AM $ 0.000621
+0.21%
$ 186,376 $ 21,393
Feb 7, 2 AM $ 0.00062
-0.23%
$ 185,981 $ 20,948
Feb 7, 1 AM $ 0.000621
+0.02%
$ 186,418 $ 20,672
Feb 7, 12 AM $ 0.000621
+0.20%
$ 186,390 $ 20,308
Feb 6, 11 PM $ 0.00062
-0.21%
$ 186,011 $ 19,763
Feb 6, 10 PM $ 0.00062
-1.28%
$ 186,006 $ 19,361
Feb 6, 9 PM $ 0.000628
+0.03%
$ 188,427 $ 18,663
Feb 6, 8 PM $ 0.000629
+0.00%
$ 188,790 $ 18,290
Feb 6, 7 PM $ 0.000629
+0.00%
$ 188,790 $ 17,981
Feb 6, 6 PM $ 0.000629
+0.00%
$ 188,789 $ 17,600
Feb 6, 5 PM $ 0.000629
+0.77%
$ 188,789 $ 17,219
Feb 6, 4 PM $ 0.000625
+0.02%
$ 186,941 $ 16,871
Feb 6, 3 PM $ 0.000623
-0.01%
$ 186,900 $ 16,514
Feb 6, 2 PM $ 0.000623
-0.01%
$ 187,335 $ 16,059
Feb 6, 1 PM $ 0.000623
-0.20%
$ 186,941 $ 15,723
Feb 6, 12 PM $ 0.000624
+0.00%
$ 187,320 $ 15,293
Feb 6, 11 AM $ 0.000624
+0.20%
$ 187,320 $ 14,851
Feb 6, 10 AM $ 0.000623
+0.00%
$ 186,947 $ 14,514
Feb 6, 9 AM $ 0.000625
-0.01%
$ 187,354 $ 14,264
Feb 6, 8 AM $ 0.000625
+0.21%
$ 187,366 $ 13,837
Feb 6, 7 AM $ 0.000623
+0.00%
$ 186,965 $ 13,475
Feb 6, 6 AM $ 0.000623
+0.01%
$ 186,962 $ 13,139
Feb 6, 5 AM $ 0.000623
-0.21%
$ 186,950 $ 12,761
Feb 6, 4 AM $ 0.000625
-0.01%
$ 187,353 $ 12,310
Feb 6, 3 AM $ 0.000625
-0.04%
$ 187,364 $ 12,303
Feb 6, 2 AM $ 0.000625
+0.03%
$ 187,435 $ 12,590
Feb 6, 1 AM $ 0.000625
+0.23%
$ 187,373 $ 12,336
Feb 6, 12 AM $ 0.000624
+0.19%
$ 187,349 $ 12,337
Feb 5, 11 PM $ 0.000623
+0.01%
$ 186,997 $ 12,407
Feb 5, 10 PM $ 0.000625
+0.21%
$ 187,380 $ 12,430
Feb 5, 9 PM $ 0.000623
+0.00%
$ 186,988 $ 12,351
Feb 5, 8 PM $ 0.000623
-0.22%
$ 186,987 $ 12,423
Feb 5, 7 PM $ 0.000623
+0.00%
$ 186,986 $ 12,433
Feb 5, 6 PM $ 0.000623
+0.01%
$ 186,987 $ 12,421