Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.257
-6.55%
$2.81 million $429,453
Nov 28, 2021 $0.276
+16.56%
$3.02 million $540,405
Nov 27, 2021 $0.237
-1.63%
$2.59 million $278,150
Nov 26, 2021 $0.244
-18.39%
$2.67 million $481,246
Nov 25, 2021 $0.303
+2.87%
$3.31 million $452,758
Nov 24, 2021 $0.294
-15.45%
$3.21 million $479,162
Nov 23, 2021 $0.349
-4.57%
$3.81 million $474,882
Nov 22, 2021 $0.365
-6.64%
$3.99 million $436,752
Nov 21, 2021 $0.393
+1.84%
$4.3 million $409,310
Nov 20, 2021 $0.386
-1.84%
$4.22 million $399,643
Nov 19, 2021 $0.393
-14.62%
$4.3 million $329,562
Nov 18, 2021 $0.46
+9.13%
$5.03 million $404,267
Nov 17, 2021 $0.423
-3.35%
$4.63 million $364,643
Nov 16, 2021 $0.437
+5.37%
$4.78 million $694,725
Nov 15, 2021 $0.419
-9.43%
$4.59 million $763,888
Nov 14, 2021 $0.463
+9.55%
$5.07 million $1.55 million
Nov 13, 2021 $0.428
+7.06%
$4.68 million $944,061
Nov 12, 2021 $0.4
-8.19%
$4.37 million $867,554
Nov 11, 2021 $0.436
-6.42%
$4.77 million $696,994
Nov 10, 2021 $0.471
-6.43%
$5.16 million $713,933
Nov 9, 2021 $0.504
+6.45%
$5.51 million $1.19 million
Nov 8, 2021 $0.474
-7.67%
$5.18 million $666,777
Nov 7, 2021 $0.516
-2.50%
$5.65 million $1.05 million
Nov 6, 2021 $0.53
-2.59%
$5.8 million $430,936
Nov 5, 2021 $0.542
+6.06%
$5.93 million $610,181
Nov 4, 2021 $0.511
-9.08%
$5.59 million $715,252
Nov 3, 2021 $0.579
+3.25%
$6.33 million $1.7 million
Nov 2, 2021 $0.554
+10.29%
$6.06 million $885,463
Nov 1, 2021 $0.505
-6.27%
$5.52 million $526,005
Oct 31, 2021 $0.539
-11.91%
$5.89 million $355,910
Oct 30, 2021 $0.615
-4.28%
$6.73 million $335,232
Oct 29, 2021 $0.652
-3.37%
$7.14 million $332,169
Oct 28, 2021 $0.67
-10.22%
$7.33 million $449,513
Oct 27, 2021 $0.747
-6.44%
$8.17 million $345,896
Oct 26, 2021 $0.791
-12.88%
$8.65 million $368,787
Oct 25, 2021 $0.906
-10.59%
$9.92 million $343,843
Oct 24, 2021 $1.02
-2.98%
$11.21 million $608,926
Oct 23, 2021 $1.05
+15.88%
$11.49 million $1.51 million
Oct 22, 2021 $0.894
+44.17%
$9.79 million $881,372
Oct 21, 2021 $0.623
-37.86%
$6.82 million $883,805
Oct 20, 2021 $1.02
-11.65%
$11.2 million $682,473
Oct 19, 2021 $1.14
-35.36%
$12.48 million $380,606
Oct 18, 2021 $1.77
+11.20%
$19.32 million $282,769
Oct 17, 2021 $1.59
-12.14%
$17.36 million $203,327
Oct 16, 2021 $1.83
-5.55%
$19.98 million $160,895
Oct 15, 2021 $1.92
-3.88%
$21.03 million $235,232
Oct 14, 2021 $2.07
-19.76%
$22.61 million $180,755
Oct 13, 2021 $2.58
-11.03%
$28.18 million $148,903
Oct 12, 2021 $2.96
-2.94%
$32.43 million $139,125
Oct 11, 2021 $3.05
+1.57%
$33.36 million $122,593