Plant vs Undead Token Historical Data

PVU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000623
-0.21%
$ 186,963 $ 12,335
Feb 5, 4 PM $ 0.000625
+0.21%
$ 187,357 $ 12,297
Feb 5, 3 PM $ 0.000623
-0.22%
$ 186,955 $ 12,311
Feb 5, 2 PM $ 0.000625
-0.01%
$ 187,364 $ 12,319
Feb 5, 1 PM $ 0.000623
+0.04%
$ 186,975 $ 12,237
Feb 5, 12 PM $ 0.000623
-0.26%
$ 186,900 $ 12,402
Feb 5, 11 AM $ 0.000625
+0.03%
$ 187,380 $ 12,358
Feb 5, 10 AM $ 0.000624
+0.19%
$ 187,320 $ 12,454
Feb 5, 9 AM $ 0.000623
+0.00%
$ 186,972 $ 12,397
Feb 5, 8 AM $ 0.000625
+0.03%
$ 187,380 $ 12,386
Feb 5, 7 AM $ 0.000623
-0.22%
$ 186,901 $ 12,160
Feb 5, 6 AM $ 0.000624
+0.22%
$ 187,321 $ 12,084
Feb 5, 5 AM $ 0.000623
-0.22%
$ 186,901 $ 12,207
Feb 5, 4 AM $ 0.000624
+0.22%
$ 187,320 $ 13,917
Feb 5, 3 AM $ 0.000623
-0.22%
$ 186,900 $ 13,894
Feb 5, 2 AM $ 0.000624
+0.00%
$ 187,320 $ 13,831
Feb 5, 1 AM $ 0.000624
+0.00%
$ 187,320 $ 13,886
Feb 5, 12 AM $ 0.000624
-0.11%
$ 187,320 $ 13,816
Feb 4, 11 PM $ 0.000625
+0.23%
$ 187,523 $ 13,728
Feb 4, 10 PM $ 0.000624
-0.05%
$ 187,099 $ 13,712
Feb 4, 9 PM $ 0.000625
+0.05%
$ 187,559 $ 13,704
Feb 4, 8 PM $ 0.000624
+0.00%
$ 187,096 $ 13,547
Feb 4, 7 PM $ 0.000624
-0.04%
$ 187,096 $ 13,544
Feb 4, 6 PM $ 0.000624
-0.21%
$ 187,537 $ 13,531
Feb 4, 5 PM $ 0.000625
+0.12%
$ 187,551 $ 13,454
Feb 4, 4 PM $ 0.000624
+0.10%
$ 187,321 $ 13,482
Feb 4, 3 PM $ 0.000624
+0.11%
$ 187,136 $ 13,864
Feb 4, 2 PM $ 0.000623
-0.73%
$ 186,929 $ 14,427
Feb 4, 1 PM $ 0.000628
-0.03%
$ 188,303 $ 15,000
Feb 4, 12 PM $ 0.000628
-0.15%
$ 188,361 $ 15,400
Feb 4, 11 AM $ 0.000629
+0.22%
$ 188,653 $ 16,049
Feb 4, 10 AM $ 0.000627
+0.01%
$ 188,233 $ 16,549
Feb 4, 9 AM $ 0.000627
-0.17%
$ 188,213 $ 17,032
Feb 4, 8 AM $ 0.000628
-0.02%
$ 188,527 $ 17,359
Feb 4, 7 AM $ 0.000629
+0.05%
$ 188,556 $ 17,753
Feb 4, 6 AM $ 0.000628
+0.01%
$ 188,470 $ 18,273
Feb 4, 5 AM $ 0.000628
-0.01%
$ 188,443 $ 18,816
Feb 4, 4 AM $ 0.000627
-0.14%
$ 188,202 $ 19,305
Feb 4, 3 AM $ 0.000628
+0.01%
$ 188,458 $ 19,672
Feb 4, 2 AM $ 0.000628
+0.04%
$ 188,438 $ 20,253
Feb 4, 1 AM $ 0.000628
+0.15%
$ 188,355 $ 20,810
Feb 4, 12 AM $ 0.000627
+0.01%
$ 188,076 $ 21,613
Feb 3, 11 PM $ 0.000627
+0.01%
$ 188,066 $ 22,328
Feb 3, 10 PM $ 0.000627
-0.13%
$ 188,055 $ 22,813
Feb 3, 9 PM $ 0.000628
+0.01%
$ 188,084 $ 23,344
Feb 3, 8 PM $ 0.000628
-0.01%
$ 188,291 $ 23,975
Feb 3, 7 PM $ 0.000628
+0.01%
$ 188,301 $ 24,360
Feb 3, 6 PM $ 0.000628
+0.10%
$ 188,282 $ 24,781
Feb 3, 5 PM $ 0.000627
-0.10%
$ 188,093 $ 25,570
Feb 3, 4 PM $ 0.000627
+0.41%
$ 188,069 $ 26,077