Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.000584
+0.00%
$175,315 $645
May 25, 2 AM $0.000585
+0.21%
$175,610 $641
May 24, 6 PM $0.000589
+0.00%
$176,670 $588
May 24, 5 PM $0.000589
+0.67%
$176,670 $589
May 24, 4 PM $0.000585
+0.07%
$175,498 $589
May 24, 3 PM $0.000585
-0.03%
$175,380 $590
May 24, 2 PM $0.000585
-0.70%
$175,440 $16
May 24, 1 PM $0.000589
+0.00%
$176,670 $1
May 24, 12 PM $0.000589
+0.00%
$176,670 $71
May 24, 11 AM $0.000589
+0.00%
$176,670 $71
May 24, 10 AM $0.000589
+0.00%
$176,670 $81
May 24, 9 AM $0.000589
+0.68%
$176,670 $81
May 24, 8 AM $0.000585
-0.42%
$175,481 $81
May 24, 7 AM $0.000587
-0.02%
$176,212 $195
May 24, 6 AM $0.000587
+0.00%
$176,249 $196
May 24, 5 AM $0.000587
-0.24%
$176,249 $196
May 24, 4 AM $0.000589
+0.00%
$176,670 $871
May 24, 3 AM $0.000589
+0.33%
$176,670 $1,593
May 24, 2 AM $0.000587
-0.02%
$176,090 $1,605
May 24, 1 AM $0.000587
+0.00%
$176,131 $1,604
May 24, 12 AM $0.000587
-0.31%
$176,131 $1,604
May 23, 11 PM $0.000589
+0.00%
$176,670 $1,604
May 23, 10 PM $0.000589
+0.25%
$176,670 $1,604
May 23, 9 PM $0.000587
+0.09%
$176,228 $1,604
May 23, 8 PM $0.000587
+0.03%
$176,075 $1,597
May 23, 7 PM $0.000587
+0.00%
$176,014 $1,595
May 23, 6 PM $0.000587
-0.07%
$176,022 $2,183
May 23, 5 PM $0.000587
+0.92%
$176,151 $2,183
May 23, 4 PM $0.000582
+0.00%
$174,550 $2,180
May 23, 3 PM $0.000582
-0.04%
$174,550 $2,180
May 23, 2 PM $0.000582
+1.24%
$174,612 $2,179
May 23, 1 PM $0.000575
+0.00%
$172,470 $2,404
May 23, 12 PM $0.000575
-1.05%
$172,470 $2,404
May 23, 11 AM $0.000581
+1.06%
$174,294 $2,404
May 23, 10 AM $0.000575
-1.24%
$172,470 $2,684
May 23, 9 AM $0.000582
-0.04%
$174,633 $2,684
May 23, 8 AM $0.000582
-1.19%
$174,708 $2,684
May 23, 7 AM $0.000589
+0.45%
$176,817 $2,575
May 23, 6 AM $0.000587
-0.04%
$176,021 $2,569
May 23, 5 AM $0.000587
+0.04%
$176,082 $2,570
May 23, 4 AM $0.000587
-0.37%
$176,011 $2,572
May 23, 3 AM $0.000589
+0.00%
$176,670 $2
May 23, 2 AM $0.000589
+0.00%
$176,670 $1,165
May 23, 1 AM $0.000589
+0.00%
$176,670 $1,165
May 23, 12 AM $0.000589
+0.00%
$176,670 $1,165
May 22, 11 PM $0.000589
+1.79%
$176,670 $1,165
May 22, 10 PM $0.000579
+0.00%
$173,565 $1,165
May 22, 9 PM $0.000579
-0.28%
$173,565 $1,165
May 22, 8 PM $0.00058
+0.19%
$174,056 $815
May 22, 7 PM $0.000579
-0.09%
$173,719 $815