Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $3
-0.04%
$32.83 million $185,907
Oct 9, 2021 $3
-3.49%
$32.81 million $125,116
Oct 8, 2021 $3.11
-1.63%
$34.02 million $560,646
Oct 7, 2021 $3.19
-3.23%
$34.91 million $674,737
Oct 6, 2021 $3.31
-6.77%
$36.24 million $743,036
Oct 5, 2021 $3.55
+2.79%
$38.88 million $196,481
Oct 4, 2021 $3.46
+0.38%
$37.82 million $179,224
Oct 3, 2021 $3.44
+0.07%
$37.69 million $131,829
Oct 2, 2021 $3.44
-1.28%
$37.65 million $121,252
Oct 1, 2021 $3.47
+6.70%
$38.01 million $517,040
Sep 30, 2021 $3.26
-12.00%
$35.67 million $546,908
Sep 29, 2021 $3.57
+4.09%
$39.07 million $159,920
Sep 28, 2021 $3.43
-1.73%
$37.54 million $222,375
Sep 27, 2021 $3.45
+16.91%
$37.76 million $346,625
Sep 26, 2021 $2.94
+17.60%
$32.21 million $203,061
Sep 25, 2021 $2.5
-18.96%
$27.37 million $464,509
Sep 24, 2021 $3.11
-12.52%
$34.06 million $290,219
Sep 23, 2021 $3.52
-10.62%
$38.52 million $338,594
Sep 22, 2021 $3.75
-23.36%
$-- $1.73 million
Download