Plant vs Undead Token Historical Data

PVU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000624
-0.21%
$ 187,306 $ 25,900
Feb 3, 2 PM $ 0.000626
+0.22%
$ 187,707 $ 25,908
Feb 3, 1 PM $ 0.000624
-0.21%
$ 187,292 $ 25,694
Feb 3, 12 PM $ 0.000626
+0.15%
$ 187,494 $ 25,852
Feb 3, 11 AM $ 0.000625
-0.11%
$ 187,409 $ 24,693
Feb 3, 10 AM $ 0.000625
+0.11%
$ 187,617 $ 24,726
Feb 3, 9 AM $ 0.000625
+0.00%
$ 187,202 $ 24,675
Feb 3, 8 AM $ 0.000625
-0.11%
$ 187,411 $ 24,776
Feb 3, 7 AM $ 0.000625
+0.11%
$ 187,617 $ 24,707
Feb 3, 6 AM $ 0.000625
+0.00%
$ 187,410 $ 25,000
Feb 3, 5 AM $ 0.000625
+0.11%
$ 187,410 $ 24,985
Feb 3, 4 AM $ 0.000625
+0.00%
$ 187,410 $ 24,977
Feb 3, 3 AM $ 0.000625
+0.00%
$ 187,617 $ 24,945
Feb 3, 2 AM $ 0.000625
+0.00%
$ 187,409 $ 24,868
Feb 3, 1 AM $ 0.000625
+0.00%
$ 187,411 $ 24,816
Feb 3, 12 AM $ 0.000625
+0.00%
$ 187,410 $ 24,628
Feb 2, 11 PM $ 0.000625
+0.00%
$ 187,410 $ 24,595
Feb 2, 10 PM $ 0.000625
+0.00%
$ 187,412 $ 24,638
Feb 2, 9 PM $ 0.000625
+0.00%
$ 187,410 $ 24,646
Feb 2, 8 PM $ 0.000625
+0.11%
$ 187,411 $ 25,064
Feb 2, 7 PM $ 0.000624
-0.11%
$ 187,202 $ 24,964
Feb 2, 6 PM $ 0.000625
+0.00%
$ 187,410 $ 24,947
Feb 2, 5 PM $ 0.000625
+0.08%
$ 187,410 $ 24,638
Feb 2, 4 PM $ 0.000625
+0.00%
$ 187,464 $ 24,087
Feb 2, 3 PM $ 0.000624
-0.19%
$ 187,257 $ 23,503
Feb 2, 2 PM $ 0.000626
+0.00%
$ 187,670 $ 22,902
Feb 2, 1 PM $ 0.000626
+0.25%
$ 187,670 $ 23,011
Feb 2, 12 PM $ 0.000624
-0.12%
$ 187,203 $ 22,852
Feb 2, 11 AM $ 0.000625
-0.13%
$ 187,426 $ 22,897
Feb 2, 10 AM $ 0.000626
+0.14%
$ 187,663 $ 22,798
Feb 2, 9 AM $ 0.000625
+0.10%
$ 187,393 $ 22,683
Feb 2, 8 AM $ 0.000625
+0.00%
$ 187,426 $ 22,716
Feb 2, 7 AM $ 0.000625
+0.02%
$ 187,424 $ 22,779
Feb 2, 6 AM $ 0.000625
-0.05%
$ 187,393 $ 22,270
Feb 2, 5 AM $ 0.000625
+0.03%
$ 187,489 $ 21,955
Feb 2, 4 AM $ 0.000625
+0.00%
$ 187,439 $ 21,404
Feb 2, 3 AM $ 0.000625
-0.01%
$ 187,431 $ 21,057
Feb 2, 2 AM $ 0.000625
-0.14%
$ 187,201 $ 21,090
Feb 2, 1 AM $ 0.000625
+0.09%
$ 187,479 $ 21,148
Feb 2, 12 AM $ 0.000625
+0.10%
$ 187,480 $ 21,141
Feb 1, 11 PM $ 0.000624
-0.04%
$ 187,299 $ 20,964
Feb 1, 10 PM $ 0.000625
-0.04%
$ 187,619 $ 21,021
Feb 1, 9 PM $ 0.000625
+0.07%
$ 187,444 $ 20,881
Feb 1, 8 PM $ 0.000624
+0.00%
$ 187,304 $ 21,018
Feb 1, 7 PM $ 0.000624
+0.01%
$ 187,304 $ 21,005
Feb 1, 6 PM $ 0.000624
-0.80%
$ 187,285 $ 20,663
Feb 1, 5 PM $ 0.000629
+0.00%
$ 188,795 $ 20,831
Feb 1, 4 PM $ 0.000629
+0.09%
$ 188,788 $ 21,252
Feb 1, 3 PM $ 0.000629
-0.11%
$ 188,626 $ 21,647
Feb 1, 2 PM $ 0.000629
+0.11%
$ 188,826 $ 22,128