Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.00058
+0.29%
$173,875 $578
May 22, 5 PM $0.000577
+0.04%
$173,222 $579
May 22, 4 PM $0.000577
-2.00%
$173,144 $812
May 22, 3 PM $0.000589
+2.17%
$176,670 $1,148
May 22, 2 PM $0.000576
+1.31%
$172,923 $1,148
May 22, 1 PM $0.000569
-0.04%
$170,684 $1,133
May 22, 12 PM $0.000569
+0.04%
$170,756 $1,130
May 22, 8 AM $0.000544
-7.60%
$163,203 $327
May 22, 7 AM $0.000589
-0.03%
$176,620 $18
May 22, 6 AM $0.000589
+0.00%
$176,670 $66
May 22, 5 AM $0.000589
+0.00%
$176,670 $66
May 22, 4 AM $0.000589
+0.00%
$176,670 $176
May 22, 3 AM $0.000589
+0.00%
$176,670 $176
May 22, 2 AM $0.000589
+0.00%
$176,670 $176
May 22, 1 AM $0.000589
+0.00%
$176,670 $185
May 22, 12 AM $0.000589
+0.00%
$176,670 $185
May 21, 11 PM $0.000589
+0.00%
$176,670 $704
May 21, 10 PM $0.000589
+0.00%
$176,670 $1,238
May 21, 9 PM $0.000589
+0.00%
$176,670 $1,238
May 21, 8 PM $0.000589
+0.00%
$176,670 $1,238
May 21, 7 PM $0.000589
+2.26%
$176,670 $1,238
May 21, 6 PM $0.000576
+0.67%
$172,767 $1,238
May 21, 5 PM $0.000572
+0.22%
$171,614 $1,238
May 21, 4 PM $0.000571
+0.05%
$171,232 $1,786
May 21, 3 PM $0.000571
-3.12%
$171,151 $1,224
May 21, 2 PM $0.000589
+0.00%
$176,670 $1,749
May 21, 1 PM $0.000589
+0.00%
$176,670 $1,749
May 21, 12 PM $0.000589
+5.04%
$176,670 $1,749
May 21, 11 AM $0.000561
+0.00%
$168,196 $1,745
May 21, 10 AM $0.000561
-4.80%
$168,196 $1,745
May 21, 7 AM $0.000543
+0.00%
$162,776 $1,639
May 21, 6 AM $0.000543
-4.27%
$162,776 $1,639
May 21, 5 AM $0.000567
-0.69%
$170,028 $1,231
May 21, 4 AM $0.000571
+0.00%
$171,210 $568
May 21, 3 AM $0.000571
+0.00%
$171,210 $568
May 21, 2 AM $0.000571
+0.52%
$171,210 $568
May 21, 1 AM $0.000568
-1.99%
$170,323 $559
May 21, 12 AM $0.000579
+0.00%
$173,790 $4
May 20, 11 PM $0.000579
+0.00%
$173,790 $4
May 20, 10 PM $0.000579
+0.00%
$173,790 $8
May 20, 9 PM $0.000579
+0.00%
$173,790 $1,138
May 20, 8 PM $0.000579
+0.00%
$173,790 $1,138
May 20, 7 PM $0.000579
+0.00%
$173,785 $1,138
May 20, 6 PM $0.000579
+0.37%
$173,790 $1,138
May 20, 5 PM $0.000577
+0.00%
$173,154 $1,138
May 20, 4 PM $0.000577
-0.73%
$173,155 $1,134
May 20, 3 PM $0.000581
+0.11%
$174,429 $574
May 20, 2 PM $0.000581
+1.14%
$174,239 $1,136
May 20, 1 PM $0.000574
+0.00%
$172,273 $1,123
May 20, 12 PM $0.000574
+0.97%
$172,273 $1,123