Plant vs Undead Token Historical Data

PVU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000629
-0.20%
$ 188,610 $ 22,282
Feb 1, 12 PM $ 0.00063
+0.00%
$ 188,986 $ 22,045
Feb 1, 11 AM $ 0.00063
+0.22%
$ 188,771 $ 22,076
Feb 1, 10 AM $ 0.000629
-0.10%
$ 188,579 $ 21,920
Feb 1, 9 AM $ 0.000629
+0.00%
$ 188,777 $ 21,906
Feb 1, 8 AM $ 0.000629
+0.12%
$ 188,772 $ 21,845
Feb 1, 7 AM $ 0.000629
-0.10%
$ 188,553 $ 21,871
Feb 1, 6 AM $ 0.000629
+0.00%
$ 188,750 $ 22,280
Feb 1, 5 AM $ 0.000629
+0.00%
$ 188,751 $ 22,301
Feb 1, 4 AM $ 0.000629
+0.00%
$ 188,756 $ 23,025
Feb 1, 3 AM $ 0.000629
-0.20%
$ 188,762 $ 25,173
Feb 1, 2 AM $ 0.00063
+0.00%
$ 188,939 $ 25,264
Feb 1, 1 AM $ 0.00063
+0.20%
$ 188,936 $ 25,178
Feb 1, 12 AM $ 0.000629
-0.16%
$ 188,552 $ 24,363
Jan 31, 11 PM $ 0.00063
+0.00%
$ 188,855 $ 24,517
Jan 31, 10 PM $ 0.000629
+0.05%
$ 188,849 $ 24,638
Jan 31, 9 PM $ 0.000629
+0.00%
$ 188,755 $ 24,773
Jan 31, 8 PM $ 0.000629
+0.02%
$ 188,757 $ 24,534
Jan 31, 7 PM $ 0.000629
-0.02%
$ 188,730 $ 24,623
Jan 31, 6 PM $ 0.00063
+0.00%
$ 188,765 $ 24,905
Jan 31, 5 PM $ 0.00063
+0.12%
$ 188,750 $ 24,895
Jan 31, 4 PM $ 0.000629
-0.01%
$ 188,732 $ 25,267
Jan 31, 3 PM $ 0.00063
+0.00%
$ 188,959 $ 25,078
Jan 31, 2 PM $ 0.00063
+0.11%
$ 188,965 $ 25,129
Jan 31, 1 PM $ 0.000629
-0.11%
$ 188,765 $ 24,601
Jan 31, 12 PM $ 0.000629
+0.00%
$ 188,765 $ 24,162
Jan 31, 11 AM $ 0.000629
-0.10%
$ 188,563 $ 23,477
Jan 31, 10 AM $ 0.00063
+0.11%
$ 188,965 $ 23,501
Jan 31, 9 AM $ 0.000629
+0.00%
$ 188,763 $ 22,362
Jan 31, 8 AM $ 0.000629
-0.11%
$ 188,553 $ 21,798
Jan 31, 7 AM $ 0.00063
+0.12%
$ 188,969 $ 21,284
Jan 31, 6 AM $ 0.000629
+0.00%
$ 188,749 $ 20,758
Jan 31, 5 AM $ 0.000629
+0.10%
$ 188,745 $ 20,387
Jan 31, 4 AM $ 0.000629
+0.00%
$ 188,553 $ 19,575
Jan 31, 3 AM $ 0.000629
-0.22%
$ 188,553 $ 19,047
Jan 31, 2 AM $ 0.00063
+0.00%
$ 188,967 $ 18,595
Jan 31, 1 AM $ 0.00063
+0.13%
$ 188,968 $ 18,059
Jan 31, 12 AM $ 0.000629
-0.05%
$ 188,715 $ 17,538
Jan 30, 11 PM $ 0.000629
-0.08%
$ 188,815 $ 16,767
Jan 30, 10 PM $ 0.00063
+0.15%
$ 188,969 $ 16,230
Jan 30, 9 PM $ 0.000629
+0.07%
$ 188,689 $ 15,637
Jan 30, 8 PM $ 0.000629
-0.22%
$ 188,552 $ 15,013
Jan 30, 7 PM $ 0.00063
+0.06%
$ 188,852 $ 14,472
Jan 30, 6 PM $ 0.000629
+0.00%
$ 188,551 $ 13,944
Jan 30, 5 PM $ 0.000629
-0.22%
$ 188,969 $ 13,419
Jan 30, 4 PM $ 0.00063
+0.00%
$ 188,888 $ 12,571
Jan 30, 3 PM $ 0.000629
-0.15%
$ 188,621 $ 11,932
Jan 30, 2 PM $ 0.00063
+0.16%
$ 188,912 $ 11,422
Jan 30, 1 PM $ 0.000629
-0.17%
$ 188,606 $ 11,545
Jan 30, 12 PM $ 0.000629
+0.00%
$ 188,550 $ 11,676