Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.000373
-0.06%
$111,906 $7
Oct 5, 1 AM $0.000373
+0.00%
$111,950 $3
Oct 4, 10 PM $0.000372
+0.00%
$111,746 $2
Oct 4, 9 PM $0.000372
+0.00%
$111,746 $1
Oct 4, 3 AM $0.000372
+0.00%
$111,742 $3
Oct 4, 12 AM $0.000372
+0.00%
$111,745 $3
Oct 3, 5 PM $0.000373
-0.01%
$111,833 $17
Oct 3, 4 PM $0.000373
+0.00%
$111,819 $12
Oct 3, 12 PM $0.000373
+0.00%
$111,901 $3
Oct 3, 9 AM $0.000371
+0.00%
$111,297 $3
Oct 2, 10 PM $0.000372
+0.00%
$111,733 $523
Oct 2, 6 PM $0.000371
+0.00%
$111,435 $521
Oct 2, 5 PM $0.00037
+0.00%
$111,134 $525
Oct 2, 4 PM $0.000371
+0.00%
$111,392 $524
Oct 2, 3 PM $0.000371
+0.00%
$111,391 $523
Oct 2, 6 AM $0.000372
+0.00%
$111,463 $4
Oct 2, 4 AM $0.000372
+0.00%
$111,718 $1
Oct 1, 9 PM $0.000372
+0.04%
$111,704 $1,026
Oct 1, 8 PM $0.000372
+0.00%
$111,619 $1,031
Oct 1, 4 PM $0.000372
+0.00%
$111,704 $518
Oct 1, 3 AM $0.000371
+0.00%
$111,435 $1,045
Oct 1, 1 AM $0.000372
+0.00%
$111,501 $680
Sep 30, 11 PM $0.000373
+0.00%
$111,848 $679
Sep 30, 10 PM $0.000372
+0.00%
$111,705 $170
Sep 30, 9 PM $0.000372
+0.00%
$111,698 $165
Sep 30, 6 PM $0.000372
+0.00%
$111,677 $165
Sep 30, 4 PM $0.000371
+0.00%
$111,211 $165
Sep 30, 12 PM $0.000372
+0.01%
$111,687 $163
Sep 30, 10 AM $0.000372
+0.01%
$111,677 $160
Sep 30, 7 AM $0.000372
+0.00%
$111,667 $148
Sep 30, 1 AM $0.000372
+0.00%
$111,701 $4
Sep 29, 11 PM $0.000371
+0.00%
$111,203 $4
Sep 29, 5 PM $0.00037
+0.00%
$110,930 $2
Sep 29, 6 AM $0.000371
+0.00%
$111,238 $11
Sep 29, 2 AM $0.00037
+0.00%
$110,961 $11
Sep 29, 1 AM $0.00037
+0.00%
$110,929 $10
Sep 28, 7 PM $0.000371
+0.00%
$111,209 $467
Sep 28, 5 PM $0.000372
+0.00%
$111,521 $674
Sep 28, 3 PM $0.00037
+0.00%
$110,935 $1,177
Sep 28, 1 PM $0.000371
+0.00%
$111,209 $673
Sep 28, 6 AM $0.00037
+0.03%
$110,960 $1,179
Sep 28, 5 AM $0.00037
+0.00%
$110,936 $1,179
Sep 28, 2 AM $0.000371
+0.00%
$111,217 $2,120
Sep 27, 10 PM $0.00037
+0.00%
$110,936 $2,119
Sep 27, 8 PM $0.00037
-0.27%
$110,924 $1,967
Sep 27, 6 PM $0.000368
+0.00%
$110,454 $1,459
Sep 27, 5 PM $0.00037
+0.00%
$110,932 $1,456
Sep 27, 4 PM $0.00037
+0.00%
$111,021 $939
Sep 27, 2 PM $0.000372
+0.00%
$111,542 $459
Sep 27, 12 PM $0.000373
+0.00%
$111,849 $460