Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.000372
-0.03%
$111,577 $524
Aug 26, 4 AM $0.000372
+0.00%
$111,608 $563
Aug 25, 11 PM $0.000362
+0.00%
$108,574 $565
Aug 25, 10 PM $0.000372
+0.00%
$111,613 $565
Aug 25, 9 PM $0.000372
+0.00%
$111,612 $565
Aug 25, 2 PM $0.000372
+0.08%
$111,612 $547
Aug 25, 11 AM $0.000372
+0.00%
$111,500 $533
Aug 25, 9 AM $0.000372
+0.00%
$111,500 $244
Aug 25, 8 AM $0.000372
+0.00%
$111,507 $46
Aug 25, 4 AM $0.000372
+0.00%
$111,508 $6
Aug 25, 2 AM $0.000372
+0.00%
$111,643 $4
Aug 25, 1 AM $0.000372
+0.00%
$111,637 $3
Aug 24, 3 PM $0.000372
+0.00%
$111,634 $468
Aug 24, 8 AM $0.000372
+0.00%
$111,628 $468
Aug 24, 4 AM $0.000371
+0.00%
$111,220 $0.1
Aug 23, 8 PM $0.000372
+0.00%
$111,634 $958
Aug 23, 5 PM $0.000372
+0.00%
$111,628 $783
Aug 23, 3 PM $0.000372
+0.00%
$111,625 $496
Aug 23, 2 PM $0.000372
+0.00%
$111,624 $496
Aug 23, 11 AM $0.000372
+0.00%
$111,622 $495
Aug 23, 9 AM $0.000378
+0.00%
$113,407 $505
Aug 23, 4 AM $0.000372
+0.00%
$111,617 $504
Aug 23, 3 AM $0.000372
+0.00%
$111,623 $308
Aug 23, 2 AM $0.000372
+0.00%
$111,621 $25
Aug 23, 12 AM $0.000372
+0.00%
$111,621 $22
Aug 22, 6 PM $0.000372
+0.00%
$111,608 $499
Aug 22, 5 PM $0.000372
+0.00%
$111,599 $497
Aug 22, 3 PM $0.000372
+0.00%
$111,597 $496
Aug 22, 12 PM $0.000372
+0.00%
$111,594 $496
Aug 22, 10 AM $0.000372
+0.00%
$111,590 $494
Aug 22, 9 AM $0.000372
+0.00%
$111,596 $494
Aug 22, 7 AM $0.000372
+0.00%
$111,601 $495
Aug 22, 5 AM $0.000372
-0.01%
$111,596 $496
Aug 22, 4 AM $0.000372
+0.00%
$111,614 $491
Aug 22, 3 AM $0.000372
+0.00%
$111,610 $489
Aug 22, 2 AM $0.000372
+0.01%
$111,603 $488
Aug 21, 11 PM $0.000372
+0.00%
$111,589 $485
Aug 21, 10 PM $0.000372
+0.00%
$111,585 $485
Aug 21, 9 PM $0.000372
+0.00%
$111,581 $484
Aug 21, 7 PM $0.000372
+0.00%
$111,577 $203
Aug 21, 1 PM $0.000372
+0.00%
$111,576 $10
Aug 21, 9 AM $0.000372
+0.00%
$111,573 $10
Aug 21, 8 AM $0.000372
+0.01%
$111,579 $8
Aug 21, 7 AM $0.000372
+0.00%
$111,571 $8
Aug 21, 6 AM $0.000372
+0.00%
$111,565 $7
Aug 21, 3 AM $0.000372
+0.00%
$111,562 $7
Aug 21, 1 AM $0.000372
+0.00%
$111,562 $6
Aug 20, 11 PM $0.000372
+0.00%
$111,557 $5
Aug 20, 8 PM $0.000372
+0.00%
$111,559 $8
Aug 20, 7 PM $0.000374
+0.00%
$112,169 $7