Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000594
-1.05%
$ 178,227 $ 60
Jun 6, 3 PM $ 0.0006
+1.79%
$ 180,120 $ 648
Jun 6, 2 PM $ 0.00059
-0.33%
$ 176,977 $ 713
Jun 6, 1 PM $ 0.000592
-0.34%
$ 177,558 $ 812
Jun 6, 12 PM $ 0.000594
+0.48%
$ 178,166 $ 930
Jun 6, 11 AM $ 0.000591
-0.01%
$ 177,311 $ 989
Jun 6, 10 AM $ 0.000591
-0.14%
$ 177,334 $ 997
Jun 6, 9 AM $ 0.000592
+0.00%
$ 177,585 $ 1,002
Jun 6, 8 AM $ 0.000592
+0.02%
$ 177,585 $ 1,002
Jun 6, 7 AM $ 0.000592
+0.01%
$ 177,548 $ 999
Jun 6, 6 AM $ 0.000592
+0.37%
$ 177,529 $ 1,004
Jun 6, 5 AM $ 0.00059
-0.27%
$ 176,880 $ 1,001
Jun 6, 4 AM $ 0.000591
-1.53%
$ 177,356 $ 999
Jun 6, 3 AM $ 0.0006
+1.47%
$ 180,120 $ 1,004
Jun 6, 2 AM $ 0.000592
+0.00%
$ 177,514 $ 995
Jun 6, 1 AM $ 0.000592
-0.01%
$ 177,514 $ 995
Jun 6, 12 AM $ 0.000592
-0.39%
$ 177,531 $ 994
Jun 5, 11 PM $ 0.000594
+0.48%
$ 178,233 $ 980
Jun 5, 10 PM $ 0.000591
+0.00%
$ 177,383 $ 1,348
Jun 5, 9 PM $ 0.000591
+0.26%
$ 177,383 $ 1,348
Jun 5, 8 PM $ 0.00059
-0.13%
$ 176,929 $ 1,575
Jun 5, 7 PM $ 0.000591
-0.23%
$ 177,156 $ 1,659
Jun 5, 6 PM $ 0.000592
+0.20%
$ 177,559 $ 1,655
Jun 5, 5 PM $ 0.000591
+0.01%
$ 177,209 $ 1,667
Jun 5, 4 PM $ 0.000591
-0.66%
$ 177,199 $ 1,660
Jun 5, 3 PM $ 0.000586
-0.19%
$ 175,934 $ 1,344
Jun 5, 2 PM $ 0.000588
-0.64%
$ 176,494 $ 1,111
Jun 5, 1 PM $ 0.000592
+2.29%
$ 177,624 $ 1,007
Jun 5, 12 PM $ 0.000579
-1.36%
$ 173,640 $ 844
Jun 5, 11 AM $ 0.000587
-0.27%
$ 176,040 $ 778
Jun 5, 10 AM $ 0.000588
+0.04%
$ 176,524 $ 774
Jun 5, 9 AM $ 0.000588
-3.42%
$ 176,460 $ 774
Jun 5, 8 AM $ 0.000587
+0.00%
$ 176,235 $ 786
Jun 5, 7 AM $ 0.000587
-0.27%
$ 176,235 $ 786
Jun 5, 6 AM $ 0.000589
+0.06%
$ 176,721 $ 779
Jun 5, 5 AM $ 0.000589
-3.33%
$ 176,612 $ 780
Jun 5, 4 AM $ 0.000609
+4.07%
$ 182,700 $ 1,328
Jun 5, 3 AM $ 0.000585
+0.50%
$ 175,562 $ 1,328
Jun 5, 2 AM $ 0.000582
-0.62%
$ 174,681 $ 1,319
Jun 5, 1 AM $ 0.000586
+0.30%
$ 175,770 $ 1,350
Jun 5, 12 AM $ 0.000584
+0.02%
$ 175,238 $ 1,350
Jun 4, 11 PM $ 0.000584
-0.32%
$ 175,201 $ 1,350
Jun 4, 10 PM $ 0.000586
+0.29%
$ 175,770 $ 1,345
Jun 4, 9 PM $ 0.000584
-0.29%
$ 175,257 $ 1,357
Jun 4, 8 PM $ 0.000586
+0.08%
$ 175,770 $ 814
Jun 4, 7 PM $ 0.000585
-0.08%
$ 175,632 $ 764
Jun 4, 6 PM $ 0.000586
+0.43%
$ 175,770 $ 1,141
Jun 4, 5 PM $ 0.000583
-0.43%
$ 175,016 $ 1,193
Jun 4, 4 PM $ 0.000586
+0.37%
$ 175,770 $ 1,425
Jun 4, 3 PM $ 0.000584
-0.28%
$ 175,119 $ 1,425