Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000609
+0.62%
$ 182,718 $ 15,308
Apr 14, 7 AM $ 0.000605
-0.15%
$ 181,598 $ 15,199
Apr 14, 6 AM $ 0.000606
+0.01%
$ 181,863 $ 15,245
Apr 14, 5 AM $ 0.000606
-0.10%
$ 181,850 $ 14,967
Apr 14, 4 AM $ 0.000607
+0.11%
$ 182,038 $ 14,945
Apr 14, 3 AM $ 0.000606
-0.14%
$ 181,835 $ 15,289
Apr 14, 2 AM $ 0.000607
+0.15%
$ 182,099 $ 15,298
Apr 14, 1 AM $ 0.000606
+9.16%
$ 181,824 $ 14,629
Apr 14, 12 AM $ 0.000555
+0.00%
$ 166,562 $ 10,273
Apr 13, 11 PM $ 0.000554
-0.17%
$ 166,220 $ 10,315
Apr 13, 10 PM $ 0.000555
-0.05%
$ 166,500 $ 10,173
Apr 13, 9 PM $ 0.000555
+0.21%
$ 166,576 $ 10,207
Apr 13, 8 PM $ 0.000554
-0.20%
$ 166,234 $ 10,245
Apr 13, 7 PM $ 0.000555
+0.05%
$ 166,575 $ 10,297
Apr 13, 6 PM $ 0.000555
-0.04%
$ 166,500 $ 10,465
Apr 13, 5 PM $ 0.000555
+0.00%
$ 166,573 $ 10,330
Apr 13, 4 PM $ 0.000555
+0.00%
$ 166,572 $ 10,301
Apr 13, 3 PM $ 0.000554
+0.00%
$ 166,240 $ 10,355
Apr 13, 2 PM $ 0.000554
-0.15%
$ 166,243 $ 10,289
Apr 13, 1 PM $ 0.000555
+0.00%
$ 166,500 $ 9,735
Apr 13, 12 PM $ 0.000555
+0.22%
$ 166,500 $ 9,768
Apr 13, 11 AM $ 0.000554
+0.22%
$ 166,140 $ 10,587
Apr 13, 10 AM $ 0.000553
+0.24%
$ 165,780 $ 10,558
Apr 13, 9 AM $ 0.000553
+0.24%
$ 165,780 $ 10,453
Apr 13, 8 AM $ 0.000551
-0.12%
$ 165,390 $ 10,432
Apr 13, 7 AM $ 0.000552
-0.22%
$ 165,584 $ 10,454
Apr 13, 6 AM $ 0.000553
+0.22%
$ 165,946 $ 10,402
Apr 13, 5 AM $ 0.000552
+0.03%
$ 165,578 $ 10,329
Apr 13, 4 AM $ 0.000552
+0.00%
$ 165,533 $ 10,019
Apr 13, 3 AM $ 0.000552
+0.09%
$ 165,533 $ 9,956
Apr 13, 2 AM $ 0.000551
-0.24%
$ 165,390 $ 10,083
Apr 13, 1 AM $ 0.000553
-0.08%
$ 165,780 $ 10,271
Apr 13, 12 AM $ 0.000553
+0.00%
$ 165,916 $ 10,256
Apr 12, 11 PM $ 0.000553
+0.26%
$ 165,917 $ 10,181
Apr 12, 10 PM $ 0.000552
-0.03%
$ 165,485 $ 10,044
Apr 12, 9 PM $ 0.000553
+0.22%
$ 165,907 $ 10,266
Apr 12, 8 PM $ 0.000552
-0.63%
$ 165,541 $ 10,180
Apr 12, 7 PM $ 0.000555
+0.00%
$ 166,590 $ 10,030
Apr 12, 6 PM $ 0.000555
+0.16%
$ 166,590 $ 9,976
Apr 12, 5 PM $ 0.000554
+0.46%
$ 166,331 $ 10,023
Apr 12, 4 PM $ 0.000552
-0.20%
$ 165,566 $ 10,002
Apr 12, 3 PM $ 0.000553
+0.00%
$ 165,891 $ 9,816
Apr 12, 2 PM $ 0.000553
-0.20%
$ 165,889 $ 9,929
Apr 12, 1 PM $ 0.000554
-0.01%
$ 166,225 $ 9,988
Apr 12, 12 PM $ 0.000554
+0.29%
$ 166,234 $ 9,959
Apr 12, 11 AM $ 0.000552
+0.00%
$ 165,750 $ 9,440
Apr 12, 10 AM $ 0.000552
+0.00%
$ 165,750 $ 9,399
Apr 12, 9 AM $ 0.000552
+0.00%
$ 165,750 $ 9,428
Apr 12, 8 AM $ 0.000552
+0.00%
$ 165,750 $ 9,423
Apr 12, 7 AM $ 0.000552
-0.22%
$ 165,750 $ 13,474