Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000386
+0.00%
$ 115,729 $ 839
Jul 9, 2 PM $ 0.000386
+0.00%
$ 115,728 $ 835
Jul 9, 1 PM $ 0.000386
+0.00%
$ 115,738 $ 835
Jul 9, 12 PM $ 0.000386
+0.00%
$ 115,737 $ 834
Jul 9, 11 AM $ 0.000391
+0.05%
$ 117,210 $ 392
Jul 9, 10 AM $ 0.000391
+0.00%
$ 117,154 $ 391
Jul 9, 9 AM $ 0.00039
+0.86%
$ 116,879 $ 24
Jul 9, 8 AM $ 0.000386
+0.00%
$ 115,885 $ 23
Jul 9, 6 AM $ 0.000384
-1.15%
$ 115,219 $ 25
Jul 9, 5 AM $ 0.000389
+0.00%
$ 116,570 $ 23
Jul 9, 4 AM $ 0.000386
+0.00%
$ 115,881 $ 13
Jul 9, 1 AM $ 0.000386
+0.00%
$ 115,907 $ 2,838
Jul 9, 12 AM $ 0.000387
+0.00%
$ 116,099 $ 2,842
Jul 8, 11 PM $ 0.000387
+0.00%
$ 115,972 $ 3,787
Jul 8, 9 PM $ 0.000386
+0.00%
$ 115,851 $ 5,292
Jul 8, 8 PM $ 0.000387
+0.00%
$ 115,951 $ 5,292
Jul 8, 7 PM $ 0.000386
+0.09%
$ 115,946 $ 5,292
Jul 8, 6 PM $ 0.000386
-0.34%
$ 115,822 $ 21
Jul 8, 3 PM $ 0.000384
+0.00%
$ 115,347 $ 24
Jul 8, 9 AM $ 0.000386
+0.00%
$ 115,944 $ 5,482
Jul 8, 5 AM $ 0.000396
+0.00%
$ 118,673 $ 9,068
Jul 8, 4 AM $ 0.000397
-1.97%
$ 119,016 $ 8,089
Jul 8, 3 AM $ 0.000405
-2.32%
$ 121,404 $ 6,303
Jul 8, 2 AM $ 0.000414
+2.35%
$ 124,289 $ 6,252
Jul 8, 1 AM $ 0.000405
+3.79%
$ 121,438 $ 6,198
Jul 8, 12 AM $ 0.00039
+0.00%
$ 117,000 $ 6,196
Jul 7, 11 PM $ 0.000409
-3.06%
$ 122,645 $ 6,186
Jul 7, 10 PM $ 0.000422
+4.59%
$ 126,512 $ 4,331
Jul 7, 9 PM $ 0.000403
+0.00%
$ 120,960 $ 2,612
Jul 7, 8 PM $ 0.000403
-7.16%
$ 120,960 $ 1,210
Jul 7, 7 PM $ 0.000434
+0.30%
$ 130,285 $ 1,260
Jul 7, 6 PM $ 0.000433
+0.70%
$ 129,901 $ 1,206
Jul 7, 5 PM $ 0.00043
-0.73%
$ 129,000 $ 1,205
Jul 7, 4 PM $ 0.000433
-4.83%
$ 129,953 $ 1,205
Jul 7, 3 PM $ 0.000455
+5.25%
$ 136,551 $ 1,203
Jul 7, 2 PM $ 0.000432
+2.48%
$ 129,737 $ 689
Jul 7, 1 PM $ 0.000422
-2.99%
$ 126,600 $ 515
Jul 7, 12 PM $ 0.000435
+0.00%
$ 130,500 $ 423
Jul 7, 11 AM $ 0.000435
+0.00%
$ 130,500 $ 423
Jul 7, 10 AM $ 0.000435
+0.00%
$ 130,500 $ 446
Jul 7, 9 AM $ 0.000435
-0.38%
$ 130,500 $ 501
Jul 7, 8 AM $ 0.000437
+0.33%
$ 130,994 $ 560
Jul 7, 7 AM $ 0.000435
-0.02%
$ 130,560 $ 327
Jul 7, 6 AM $ 0.000435
+0.00%
$ 130,590 $ 328
Jul 7, 5 AM $ 0.000435
+0.00%
$ 130,590 $ 347
Jul 7, 4 AM $ 0.000435
-2.62%
$ 130,590 $ 347
Jul 7, 3 AM $ 0.000447
+0.01%
$ 134,100 $ 335
Jul 7, 2 AM $ 0.000447
+0.01%
$ 134,085 $ 331
Jul 7, 1 AM $ 0.000447
+0.23%
$ 134,073 $ 375
Jul 7, 12 AM $ 0.000446
+0.00%
$ 133,770 $ 376