Plant vs Undead Token Historical Data

PVU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00063
+0.17%
$ 188,921 $ 12,063
Jan 30, 10 AM $ 0.000629
+0.01%
$ 188,593 $ 12,569
Jan 30, 9 AM $ 0.000629
-0.20%
$ 188,583 $ 12,420
Jan 30, 8 AM $ 0.000629
-0.20%
$ 188,583 $ 12,621
Jan 30, 7 AM $ 0.000629
-0.01%
$ 188,583 $ 12,641
Jan 30, 6 AM $ 0.00063
+0.31%
$ 188,597 $ 12,658
Jan 30, 5 AM $ 0.000628
-0.01%
$ 188,376 $ 12,673
Jan 30, 4 AM $ 0.000628
-0.20%
$ 188,389 $ 12,771
Jan 30, 3 AM $ 0.000629
+0.00%
$ 188,765 $ 13,341
Jan 30, 2 AM $ 0.000629
+0.01%
$ 188,766 $ 13,377
Jan 30, 1 AM $ 0.000629
+0.00%
$ 188,741 $ 12,213
Jan 30, 12 AM $ 0.000628
+0.00%
$ 188,353 $ 12,290
Jan 29, 11 PM $ 0.000628
+0.00%
$ 188,355 $ 12,375
Jan 29, 10 PM $ 0.000628
-0.33%
$ 188,354 $ 12,318
Jan 29, 9 PM $ 0.00063
+0.21%
$ 188,970 $ 12,391
Jan 29, 8 PM $ 0.00063
+0.00%
$ 188,970 $ 12,401
Jan 29, 7 PM $ 0.000629
+0.00%
$ 188,581 $ 12,397
Jan 29, 6 PM $ 0.000629
+0.00%
$ 188,581 $ 12,451
Jan 29, 5 PM $ 0.000629
-0.21%
$ 188,581 $ 12,508
Jan 29, 4 PM $ 0.00063
+0.21%
$ 188,970 $ 12,715
Jan 29, 3 PM $ 0.000629
-0.21%
$ 188,580 $ 12,983
Jan 29, 2 PM $ 0.00063
+0.98%
$ 188,576 $ 12,910
Jan 29, 1 PM $ 0.000624
-0.21%
$ 187,129 $ 12,595
Jan 29, 12 PM $ 0.000625
+0.22%
$ 187,530 $ 12,398
Jan 29, 11 AM $ 0.000624
-0.22%
$ 187,117 $ 12,184
Jan 29, 10 AM $ 0.000624
-0.22%
$ 187,110 $ 11,968
Jan 29, 9 AM $ 0.000625
+0.22%
$ 187,110 $ 12,540
Jan 29, 8 AM $ 0.000624
+0.00%
$ 187,110 $ 12,428
Jan 29, 7 AM $ 0.000625
+0.22%
$ 187,530 $ 12,401
Jan 29, 6 AM $ 0.000624
-0.03%
$ 187,110 $ 12,369
Jan 29, 5 AM $ 0.000624
+0.00%
$ 187,170 $ 12,303
Jan 29, 4 AM $ 0.000624
-0.19%
$ 187,170 $ 12,198
Jan 29, 3 AM $ 0.000625
+0.22%
$ 187,530 $ 12,740
Jan 29, 2 AM $ 0.000624
-0.28%
$ 187,110 $ 12,762
Jan 29, 1 AM $ 0.000625
+0.21%
$ 187,641 $ 12,826
Jan 29, 12 AM $ 0.000624
+0.08%
$ 187,256 $ 12,799
Jan 28, 11 PM $ 0.000624
+0.00%
$ 187,110 $ 12,759
Jan 28, 10 PM $ 0.000624
+0.00%
$ 187,110 $ 12,848
Jan 28, 9 PM $ 0.000624
-0.29%
$ 187,110 $ 12,900
Jan 28, 8 PM $ 0.000625
+0.21%
$ 187,647 $ 12,808
Jan 28, 7 PM $ 0.000624
+0.08%
$ 187,263 $ 12,769
Jan 28, 6 PM $ 0.000624
+0.00%
$ 187,110 $ 12,738
Jan 28, 5 PM $ 0.000624
-0.34%
$ 187,110 $ 12,688
Jan 28, 4 PM $ 0.000626
+0.00%
$ 187,747 $ 12,715
Jan 28, 3 PM $ 0.000626
+0.24%
$ 187,748 $ 12,694
Jan 28, 2 PM $ 0.000626
-0.06%
$ 187,676 $ 12,440
Jan 28, 1 PM $ 0.000625
-0.03%
$ 187,423 $ 12,573
Jan 28, 12 PM $ 0.000625
-0.04%
$ 187,481 $ 12,691
Jan 28, 11 AM $ 0.000625
-0.22%
$ 187,559 $ 12,931
Jan 28, 10 AM $ 0.000627
-1.22%
$ 187,966 $ 13,219