Plant vs Undead Token Historical Data

PVU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000634
-0.19%
$ 190,281 $ 13,092
Jan 28, 8 AM $ 0.000635
+0.19%
$ 190,649 $ 13,286
Jan 28, 7 AM $ 0.000635
+0.19%
$ 190,649 $ 13,319
Jan 28, 6 AM $ 0.000634
-0.17%
$ 190,292 $ 13,444
Jan 28, 5 AM $ 0.000635
+0.24%
$ 190,609 $ 14,332
Jan 28, 4 AM $ 0.000633
-0.17%
$ 189,810 $ 14,478
Jan 28, 3 AM $ 0.000634
+0.03%
$ 190,131 $ 14,704
Jan 28, 2 AM $ 0.000634
+0.01%
$ 190,082 $ 14,938
Jan 28, 1 AM $ 0.000634
+0.01%
$ 190,063 $ 14,943
Jan 28, 12 AM $ 0.000632
-0.16%
$ 189,721 $ 15,006
Jan 27, 11 PM $ 0.000633
-0.29%
$ 190,016 $ 15,041
Jan 27, 10 PM $ 0.000636
+0.13%
$ 190,881 $ 15,206
Jan 27, 9 PM $ 0.000635
-0.16%
$ 190,610 $ 15,395
Jan 27, 8 PM $ 0.000636
+0.13%
$ 190,934 $ 15,858
Jan 27, 7 PM $ 0.000636
-0.01%
$ 190,678 $ 16,252
Jan 27, 6 PM $ 0.000636
-0.16%
$ 190,695 $ 16,380
Jan 27, 5 PM $ 0.000637
+0.63%
$ 191,003 $ 16,482
Jan 27, 4 PM $ 0.000633
-0.06%
$ 189,810 $ 16,671
Jan 27, 3 PM $ 0.000641
+0.23%
$ 192,358 $ 16,893
Jan 27, 2 PM $ 0.00064
-0.18%
$ 191,917 $ 16,882
Jan 27, 1 PM $ 0.000641
+0.01%
$ 192,269 $ 16,862
Jan 27, 12 PM $ 0.000641
+0.13%
$ 192,260 $ 16,296
Jan 27, 11 AM $ 0.00064
-0.05%
$ 192,002 $ 16,013
Jan 27, 10 AM $ 0.00064
+0.05%
$ 192,095 $ 15,758
Jan 27, 9 AM $ 0.00064
-0.05%
$ 192,002 $ 15,908
Jan 27, 8 AM $ 0.00064
-0.41%
$ 192,096 $ 15,881
Jan 27, 7 AM $ 0.000643
+0.00%
$ 192,883 $ 16,095
Jan 27, 6 AM $ 0.000642
-0.29%
$ 192,601 $ 16,310
Jan 27, 5 AM $ 0.000643
+0.01%
$ 192,889 $ 16,456
Jan 27, 4 AM $ 0.000643
+0.08%
$ 192,875 $ 16,641
Jan 27, 3 AM $ 0.000642
-0.23%
$ 192,716 $ 16,745
Jan 27, 2 AM $ 0.000644
+0.29%
$ 193,170 $ 16,933
Jan 27, 1 AM $ 0.000642
+0.00%
$ 192,602 $ 17,246
Jan 27, 12 AM $ 0.000642
+0.00%
$ 192,602 $ 17,578
Jan 26, 11 PM $ 0.000642
+0.00%
$ 192,602 $ 17,916
Jan 26, 10 PM $ 0.000643
+0.00%
$ 192,856 $ 18,299
Jan 26, 9 PM $ 0.000643
+0.11%
$ 192,602 $ 18,610
Jan 26, 8 PM $ 0.000642
+0.00%
$ 192,643 $ 18,675
Jan 26, 7 PM $ 0.000642
-0.10%
$ 192,646 $ 19,019
Jan 26, 6 PM $ 0.000643
+0.10%
$ 192,845 $ 19,245
Jan 26, 5 PM $ 0.000642
+0.02%
$ 192,649 $ 19,606
Jan 26, 4 PM $ 0.000643
+0.12%
$ 192,831 $ 20,246
Jan 26, 3 PM $ 0.000642
-0.08%
$ 192,601 $ 20,240
Jan 26, 2 PM $ 0.000643
+0.08%
$ 192,989 $ 20,530
Jan 26, 1 PM $ 0.000642
+0.00%
$ 192,601 $ 20,765
Jan 26, 12 PM $ 0.000642
-0.20%
$ 192,601 $ 21,142
Jan 26, 11 AM $ 0.000643
-0.11%
$ 192,771 $ 21,546
Jan 26, 10 AM $ 0.000643
+0.09%
$ 192,989 $ 21,869
Jan 26, 9 AM $ 0.000643
+0.11%
$ 192,812 $ 22,012
Jan 26, 8 AM $ 0.000642
-0.11%
$ 192,601 $ 22,593