Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.000582
-0.49%
$174,570 $587
May 15, 6 PM $0.000585
-0.18%
$175,429 $587
May 15, 5 PM $0.000586
+0.68%
$175,750 $587
May 15, 4 PM $0.000582
+3.30%
$174,570 $579
May 15, 3 PM $0.000563
-2.07%
$168,986 $579
May 15, 2 PM $0.000575
-0.34%
$172,560 $585
May 15, 1 PM $0.000577
-0.79%
$173,153 $16
May 15, 12 PM $0.000582
+0.00%
$174,523 $15
May 15, 11 AM $0.000582
-0.03%
$174,523 $15
May 15, 10 AM $0.000582
+0.71%
$174,570 $14
May 15, 9 AM $0.000578
-0.16%
$173,347 $14
May 15, 8 AM $0.000579
-0.55%
$173,618 $18
May 15, 7 AM $0.000582
+0.00%
$174,570 $16
May 15, 6 AM $0.000582
-0.36%
$174,570 $40
May 15, 5 AM $0.000584
+0.00%
$175,200 $58
May 15, 4 AM $0.000584
+0.00%
$175,200 $118
May 15, 3 AM $0.000584
+0.36%
$175,200 $122
May 15, 2 AM $0.000582
+0.00%
$174,570 $117
May 15, 1 AM $0.000582
+0.00%
$174,570 $121
May 15, 12 AM $0.000582
+0.00%
$174,570 $121
May 14, 11 PM $0.000582
-0.03%
$174,570 $121
May 14, 10 PM $0.000582
-0.12%
$174,614 $258
May 14, 9 PM $0.000583
+0.01%
$174,818 $258
May 14, 8 PM $0.000583
+0.13%
$174,798 $258
May 14, 7 PM $0.000582
+0.00%
$174,570 $258
May 14, 6 PM $0.000582
-0.13%
$174,570 $258
May 14, 5 PM $0.000583
-0.03%
$174,796 $258
May 14, 4 PM $0.000583
+0.16%
$174,848 $257
May 14, 3 PM $0.000582
-0.11%
$174,570 $258
May 14, 2 PM $0.000583
+0.07%
$174,767 $258
May 14, 1 PM $0.000582
+0.00%
$174,651 $265
May 14, 12 PM $0.000582
+0.05%
$174,651 $263
May 14, 11 AM $0.000582
+0.07%
$174,570 $277
May 14, 10 AM $0.000581
-0.07%
$174,442 $280
May 14, 9 AM $0.000582
+0.00%
$174,570 $282
May 14, 8 AM $0.000582
+0.09%
$174,570 $284
May 14, 7 AM $0.000581
-0.09%
$174,415 $281
May 14, 6 AM $0.000582
-0.70%
$174,570 $255
May 14, 5 AM $0.000586
+2.97%
$175,800 $235
May 14, 4 AM $0.000569
+0.00%
$170,732 $175
May 14, 3 AM $0.000569
-0.75%
$170,732 $175
May 14, 2 AM $0.000573
+0.00%
$172,020 $185
May 14, 1 AM $0.000573
+0.00%
$172,020 $196
May 14, 12 AM $0.000573
+0.00%
$172,020 $212
May 13, 11 PM $0.000573
+0.23%
$172,020 $244
May 13, 10 PM $0.000572
+0.41%
$171,630 $134
May 13, 9 PM $0.00057
-0.06%
$170,930 $301
May 13, 8 PM $0.00057
+0.03%
$171,031 $302
May 13, 7 PM $0.00057
+0.51%
$170,987 $302
May 13, 6 PM $0.000569
+0.00%
$170,796 $302