Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.000569
+0.24%
$170,796 $302
May 13, 4 PM $0.000568
+0.00%
$170,392 $302
May 13, 3 PM $0.000568
+0.31%
$170,392 $302
May 13, 1 PM $0.000583
+0.97%
$174,780 $294
May 13, 12 PM $0.000577
-0.17%
$173,102 $292
May 13, 11 AM $0.000578
+0.23%
$173,400 $275
May 13, 10 AM $0.000577
+0.00%
$173,010 $273
May 13, 4 AM $0.000474
+0.00%
$142,108 $499
May 13, 3 AM $0.000446
+0.00%
$133,913 $485
May 13, 2 AM $0.000494
+0.00%
$148,075 $456
May 13, 1 AM $0.000486
+0.35%
$145,728 $503
May 12, 10 PM $0.00049
+0.00%
$146,865 $488
May 12, 8 PM $0.000486
+0.00%
$145,947 $960
May 12, 7 PM $0.000487
+0.00%
$146,227 $959
May 12, 6 PM $0.000505
+0.00%
$151,496 $958
May 12, 3 PM $0.000485
+0.00%
$145,388 $1,060
May 12, 10 AM $0.00049
+0.00%
$146,858 $1,202
May 12, 9 AM $0.000491
-11.37%
$147,296 $1,068
May 12, 8 AM $0.000545
+0.00%
$163,553 $1,204
May 12, 7 AM $0.000492
+0.00%
$147,636 $662
May 12, 4 AM $0.000492
+0.00%
$147,714 $1,072
May 12, 2 AM $0.000508
-12.83%
$152,326 $1,241
May 12, 1 AM $0.000582
+0.00%
$174,750 $1,366
May 11, 9 PM $0.000533
+0.00%
$159,896 $1,180
May 11, 5 PM $0.00051
+0.00%
$153,070 $1,240
May 11, 4 PM $0.00051
+0.00%
$152,927 $1,549
May 11, 3 PM $0.00051
+0.11%
$152,927 $1,545
May 11, 11 AM $0.000504
-1.40%
$151,221 $2,050
May 11, 10 AM $0.000528
+0.00%
$158,306 $2,652
May 11, 3 AM $0.000528
+0.00%
$158,283 $1,626
May 11, 1 AM $0.000489
-0.20%
$146,767 $1,513
May 11, 12 AM $0.000489
+0.00%
$146,816 $1,466
May 10, 11 PM $0.00049
+0.00%
$147,025 $1,640
May 10, 10 PM $0.000523
+10.55%
$156,763 $1,636
May 10, 9 PM $0.000492
-4.78%
$147,475 $1,276
May 10, 8 PM $0.000516
-6.96%
$154,914 $2,269
May 10, 7 PM $0.000555
+0.00%
$166,497 $2,275
May 10, 6 PM $0.000555
-0.83%
$166,497 $2,275
May 10, 5 PM $0.00056
+16.01%
$167,896 $2,426
May 10, 4 PM $0.000523
-10.84%
$156,895 $1,763
May 10, 3 PM $0.000587
+0.09%
$175,970 $3,322
May 10, 2 PM $0.000586
-0.25%
$175,815 $3,337
May 10, 1 PM $0.000587
+0.00%
$176,250 $3,241
May 10, 12 PM $0.000587
+0.00%
$176,250 $3,241
May 10, 11 AM $0.000587
+0.22%
$176,250 $3,246
May 10, 8 AM $0.000614
+3.09%
$184,240 $3,104
May 10, 7 AM $0.000596
-0.45%
$178,710 $1,312
May 10, 6 AM $0.000598
+0.03%
$179,520 $1,462
May 10, 5 AM $0.000598
+0.00%
$179,460 $1,434
May 10, 4 AM $0.000598
+0.00%
$179,460 $1,632