Plant vs Undead Token Historical Data

PVU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000642
-0.11%
$ 192,601 $ 22,593
Jan 26, 7 AM $ 0.000643
+0.00%
$ 192,809 $ 22,936
Jan 26, 6 AM $ 0.000643
+0.00%
$ 192,808 $ 23,213
Jan 26, 5 AM $ 0.000643
+0.01%
$ 192,804 $ 23,492
Jan 26, 4 AM $ 0.000643
-0.01%
$ 192,778 $ 23,724
Jan 26, 3 AM $ 0.000643
+0.01%
$ 192,792 $ 24,073
Jan 26, 2 AM $ 0.000643
+2.40%
$ 192,770 $ 24,421
Jan 26, 1 AM $ 0.000628
+0.11%
$ 188,447 $ 24,296
Jan 26, 12 AM $ 0.000627
+0.00%
$ 188,041 $ 24,457
Jan 25, 11 PM $ 0.000627
-0.10%
$ 188,041 $ 24,610
Jan 25, 10 PM $ 0.000628
+0.00%
$ 188,428 $ 24,827
Jan 25, 9 PM $ 0.000628
-0.01%
$ 188,428 $ 25,038
Jan 25, 8 PM $ 0.000628
+0.00%
$ 188,450 $ 24,979
Jan 25, 7 PM $ 0.000628
+0.11%
$ 188,450 $ 25,118
Jan 25, 6 PM $ 0.000627
+0.00%
$ 188,236 $ 25,127
Jan 25, 5 PM $ 0.000627
-0.11%
$ 188,235 $ 24,974
Jan 25, 4 PM $ 0.000628
-0.36%
$ 188,441 $ 25,086
Jan 25, 3 PM $ 0.00063
+0.00%
$ 188,915 $ 25,224
Jan 25, 2 PM $ 0.00063
+0.35%
$ 188,912 $ 25,067
Jan 25, 1 PM $ 0.000628
-0.11%
$ 188,253 $ 25,357
Jan 25, 12 PM $ 0.000628
-0.11%
$ 188,667 $ 25,265
Jan 25, 11 AM $ 0.000629
+0.11%
$ 188,669 $ 25,011
Jan 25, 10 AM $ 0.000628
-0.11%
$ 188,453 $ 24,715
Jan 25, 9 AM $ 0.000629
+0.10%
$ 188,669 $ 24,302
Jan 25, 8 AM $ 0.000628
+0.00%
$ 188,476 $ 23,657
Jan 25, 7 AM $ 0.000628
+0.12%
$ 188,482 $ 23,118
Jan 25, 6 AM $ 0.000628
+0.00%
$ 188,251 $ 22,526
Jan 25, 5 AM $ 0.000628
-0.22%
$ 188,251 $ 22,123
Jan 25, 4 AM $ 0.000629
+0.09%
$ 188,669 $ 21,630
Jan 25, 3 AM $ 0.000628
-0.02%
$ 188,505 $ 21,214
Jan 25, 2 AM $ 0.000628
+0.00%
$ 188,539 $ 20,704
Jan 25, 1 AM $ 0.000628
-0.06%
$ 188,548 $ 20,242
Jan 25, 12 AM $ 0.000629
+0.15%
$ 188,669 $ 19,417
Jan 24, 11 PM $ 0.000628
+0.00%
$ 188,388 $ 18,851
Jan 24, 10 PM $ 0.000628
+0.07%
$ 188,379 $ 18,026
Jan 24, 9 PM $ 0.000628
-0.22%
$ 188,251 $ 17,649
Jan 24, 8 PM $ 0.000629
+0.17%
$ 188,668 $ 17,069
Jan 24, 7 PM $ 0.000628
+0.01%
$ 188,351 $ 16,450
Jan 24, 6 PM $ 0.000628
+0.05%
$ 188,340 $ 15,914
Jan 24, 5 PM $ 0.000629
+0.12%
$ 188,589 $ 15,635
Jan 24, 4 PM $ 0.000628
+0.01%
$ 188,368 $ 14,965
Jan 24, 3 PM $ 0.000628
+0.02%
$ 188,346 $ 14,249
Jan 24, 2 PM $ 0.000628
+0.02%
$ 188,311 $ 13,920
Jan 24, 1 PM $ 0.000628
+0.00%
$ 188,272 $ 13,096
Jan 24, 12 PM $ 0.000628
-0.71%
$ 188,272 $ 12,666
Jan 24, 11 AM $ 0.000632
-0.21%
$ 189,617 $ 12,441
Jan 24, 10 AM $ 0.000633
+0.00%
$ 190,020 $ 12,308
Jan 24, 9 AM $ 0.000633
+0.22%
$ 190,020 $ 12,189
Jan 24, 8 AM $ 0.000632
+0.00%
$ 189,600 $ 12,145
Jan 24, 7 AM $ 0.000633
+0.22%
$ 190,020 $ 12,192