Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000598
+4.33%
$179,460 $1,628
May 10, 2 AM $0.000573
+0.00%
$172,020 $2,892
May 10, 1 AM $0.000573
+0.53%
$172,020 $2,888
May 10, 12 AM $0.00057
-0.87%
$171,120 $2,892
May 9, 11 PM $0.000575
-2.53%
$172,623 $2,893
May 9, 10 PM $0.00059
-0.73%
$177,102 $2,909
May 9, 9 PM $0.000595
-0.04%
$178,399 $2,697
May 9, 8 PM $0.000592
+2.04%
$177,523 $2,686
May 9, 7 PM $0.00058
-3.12%
$173,970 $2,710
May 9, 6 PM $0.000599
+4.85%
$179,578 $2,710
May 9, 5 PM $0.000571
-0.29%
$171,270 $2,477
May 9, 4 PM $0.000573
-4.06%
$171,769 $2,477
May 9, 3 PM $0.000597
+0.23%
$179,047 $529
May 9, 2 PM $0.000595
+0.05%
$178,644 $507
May 9, 1 PM $0.000595
+0.00%
$178,560 $500
May 9, 12 PM $0.000595
+0.00%
$178,560 $497
May 9, 11 AM $0.000595
+0.02%
$178,560 $489
May 9, 10 AM $0.000595
-0.02%
$178,524 $476
May 9, 9 AM $0.000595
+0.00%
$178,560 $490
May 9, 8 AM $0.000595
+0.00%
$178,560 $522
May 9, 7 AM $0.000595
+0.63%
$178,560 $524
May 9, 6 AM $0.000591
+0.00%
$177,434 $401
May 9, 5 AM $0.000591
-0.04%
$177,433 $397
May 9, 4 AM $0.000592
+0.00%
$177,510 $385
May 9, 3 AM $0.000592
+3.81%
$177,510 $369
May 9, 2 AM $0.00057
+0.05%
$170,996 $360
May 9, 1 AM $0.00057
+0.06%
$170,915 $336
May 9, 12 AM $0.000569
-3.79%
$170,820 $322
May 8, 11 PM $0.000592
+0.00%
$177,540 $291
May 8, 10 PM $0.000592
+0.00%
$177,540 $297
May 8, 9 PM $0.000592
+0.00%
$177,540 $297
May 8, 8 PM $0.000592
+0.34%
$177,540 $297
May 8, 7 PM $0.00059
+0.00%
$176,930 $297
May 8, 6 PM $0.00059
+0.00%
$176,930 $297
May 8, 5 PM $0.00059
+9.91%
$176,922 $295
May 8, 4 PM $0.000555
-6.18%
$166,573 $811
May 8, 3 PM $0.000592
+0.00%
$177,540 $524
May 8, 9 AM $0.000518
-12.47%
$155,409 $737
May 8, 8 AM $0.000592
+0.00%
$177,540 $255
May 8, 7 AM $0.000592
+0.00%
$177,540 $232
May 8, 6 AM $0.000592
+2.48%
$177,540 $192
May 8, 5 AM $0.000577
+1.76%
$173,250 $171
May 8, 4 AM $0.000567
+0.04%
$170,250 $163
May 8, 3 AM $0.000567
+0.00%
$170,190 $1,317
May 8, 2 AM $0.000567
+0.00%
$170,190 $1,321
May 8, 1 AM $0.000567
-4.11%
$170,190 $1,329
May 8, 12 AM $0.000592
+0.00%
$177,480 $1,317
May 7, 11 PM $0.000592
-0.26%
$177,480 $1,337
May 7, 10 PM $0.000593
+0.26%
$177,942 $1,363
May 7, 9 PM $0.000592
+0.00%
$177,480 $1,014