Plant vs Undead Token Historical Data

PVU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000632
+0.00%
$ 189,600 $ 12,145
Jan 24, 7 AM $ 0.000633
+0.22%
$ 190,020 $ 12,192
Jan 24, 6 AM $ 0.000633
+0.22%
$ 190,020 $ 12,101
Jan 24, 5 AM $ 0.000632
-0.22%
$ 189,600 $ 12,047
Jan 24, 4 AM $ 0.000633
+0.00%
$ 190,020 $ 12,026
Jan 24, 3 AM $ 0.000633
+0.00%
$ 190,020 $ 11,958
Jan 24, 2 AM $ 0.000633
+0.22%
$ 189,600 $ 12,007
Jan 24, 1 AM $ 0.000632
+0.00%
$ 189,600 $ 11,929
Jan 24, 12 AM $ 0.000633
+0.22%
$ 190,020 $ 12,354
Jan 23, 11 PM $ 0.000632
-0.22%
$ 190,020 $ 12,427
Jan 23, 10 PM $ 0.000633
+0.00%
$ 190,020 $ 12,404
Jan 23, 9 PM $ 0.000633
+0.22%
$ 189,600 $ 12,269
Jan 23, 8 PM $ 0.000632
-0.03%
$ 189,600 $ 12,320
Jan 23, 7 PM $ 0.000632
-0.21%
$ 189,656 $ 12,296
Jan 23, 6 PM $ 0.000633
+0.00%
$ 190,047 $ 12,136
Jan 23, 5 PM $ 0.000633
+0.01%
$ 190,046 $ 12,187
Jan 23, 4 PM $ 0.000633
+0.22%
$ 190,020 $ 12,280
Jan 23, 3 PM $ 0.000632
-0.03%
$ 189,600 $ 12,306
Jan 23, 2 PM $ 0.000632
-0.22%
$ 189,652 $ 12,305
Jan 23, 1 PM $ 0.000634
+0.02%
$ 190,063 $ 12,378
Jan 23, 12 PM $ 0.000633
+0.22%
$ 190,020 $ 12,029
Jan 23, 11 AM $ 0.000632
-0.22%
$ 189,600 $ 12,050
Jan 23, 10 AM $ 0.000633
+0.22%
$ 190,020 $ 12,056
Jan 23, 9 AM $ 0.000632
-0.22%
$ 189,600 $ 12,128
Jan 23, 8 AM $ 0.000633
+0.00%
$ 190,020 $ 12,267
Jan 23, 7 AM $ 0.000633
+0.00%
$ 190,020 $ 12,198
Jan 23, 6 AM $ 0.000633
-0.60%
$ 190,020 $ 12,266
Jan 23, 5 AM $ 0.000637
-0.22%
$ 191,160 $ 12,350
Jan 23, 4 AM $ 0.000639
+0.00%
$ 191,580 $ 12,812
Jan 23, 3 AM $ 0.000639
+0.22%
$ 191,580 $ 12,735
Jan 23, 2 AM $ 0.000639
+0.00%
$ 191,580 $ 12,635
Jan 23, 1 AM $ 0.000639
+0.22%
$ 191,580 $ 12,762
Jan 23, 12 AM $ 0.000637
-0.22%
$ 191,160 $ 12,637
Jan 22, 11 PM $ 0.000639
+0.22%
$ 191,172 $ 12,569
Jan 22, 10 PM $ 0.000637
-0.22%
$ 191,160 $ 12,178
Jan 22, 9 PM $ 0.000637
+0.00%
$ 191,160 $ 12,250
Jan 22, 8 PM $ 0.000637
-0.22%
$ 191,160 $ 12,184
Jan 22, 7 PM $ 0.000639
+0.22%
$ 191,580 $ 12,731
Jan 22, 6 PM $ 0.000637
+0.00%
$ 191,160 $ 12,720
Jan 22, 5 PM $ 0.000637
-0.22%
$ 191,160 $ 12,700
Jan 22, 4 PM $ 0.000639
+0.21%
$ 191,160 $ 12,646
Jan 22, 3 PM $ 0.000637
-0.21%
$ 191,186 $ 12,585
Jan 22, 2 PM $ 0.000639
+0.21%
$ 191,583 $ 12,509
Jan 22, 1 PM $ 0.000637
+0.01%
$ 191,174 $ 12,372
Jan 22, 12 PM $ 0.000637
-0.22%
$ 191,580 $ 12,381
Jan 22, 11 AM $ 0.000639
+0.23%
$ 191,590 $ 12,377
Jan 22, 10 AM $ 0.000637
+0.00%
$ 191,154 $ 12,296
Jan 22, 9 AM $ 0.000637
+0.00%
$ 191,154 $ 12,238
Jan 22, 8 AM $ 0.000637
-0.22%
$ 191,154 $ 12,116
Jan 22, 7 AM $ 0.000639
+0.22%
$ 191,577 $ 12,008