Plant vs Undead Token Historical Data

PVU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000637
-0.22%
$ 191,154 $ 12,116
Jan 22, 7 AM $ 0.000639
+0.22%
$ 191,577 $ 12,008
Jan 22, 6 AM $ 0.000637
-0.22%
$ 191,157 $ 12,059
Jan 22, 5 AM $ 0.000639
+0.22%
$ 191,570 $ 12,033
Jan 22, 4 AM $ 0.000637
-0.22%
$ 191,152 $ 11,966
Jan 22, 3 AM $ 0.000639
+0.21%
$ 191,570 $ 12,016
Jan 22, 2 AM $ 0.000637
+0.00%
$ 191,170 $ 12,022
Jan 22, 1 AM $ 0.000637
+0.00%
$ 191,174 $ 12,041
Jan 22, 12 AM $ 0.000637
-0.21%
$ 191,167 $ 12,043
Jan 21, 11 PM $ 0.000639
+0.22%
$ 191,571 $ 12,048
Jan 21, 10 PM $ 0.000637
-0.01%
$ 191,152 $ 12,105
Jan 21, 9 PM $ 0.000637
+0.00%
$ 191,170 $ 12,116
Jan 21, 8 PM $ 0.000637
+0.00%
$ 191,170 $ 12,145
Jan 21, 7 PM $ 0.000637
-0.21%
$ 191,166 $ 12,196
Jan 21, 6 PM $ 0.000639
+0.21%
$ 191,573 $ 12,218
Jan 21, 5 PM $ 0.000637
+0.00%
$ 191,172 $ 12,194
Jan 21, 4 PM $ 0.000637
+0.00%
$ 191,172 $ 12,238
Jan 21, 3 PM $ 0.000637
+0.00%
$ 191,170 $ 12,316
Jan 21, 2 PM $ 0.000637
+0.00%
$ 191,162 $ 12,115
Jan 21, 1 PM $ 0.000637
-0.21%
$ 191,162 $ 12,194
Jan 21, 12 PM $ 0.000639
+0.21%
$ 191,570 $ 12,574
Jan 21, 11 AM $ 0.000637
+0.00%
$ 191,160 $ 13,004
Jan 21, 10 AM $ 0.000637
-0.19%
$ 191,161 $ 13,813
Jan 21, 9 AM $ 0.000638
+0.01%
$ 191,520 $ 14,321
Jan 21, 8 AM $ 0.000638
+0.18%
$ 191,510 $ 14,887
Jan 21, 7 AM $ 0.000637
+0.25%
$ 191,491 $ 16,166
Jan 21, 6 AM $ 0.000636
+0.20%
$ 190,665 $ 16,970
Jan 21, 5 AM $ 0.000635
+0.16%
$ 190,584 $ 17,337
Jan 21, 4 AM $ 0.000634
+0.03%
$ 190,577 $ 17,817
Jan 21, 3 AM $ 0.000634
-0.10%
$ 190,222 $ 18,331
Jan 21, 2 AM $ 0.000635
+0.21%
$ 190,416 $ 18,855
Jan 21, 1 AM $ 0.000633
-0.13%
$ 190,009 $ 19,429
Jan 21, 12 AM $ 0.000634
+0.03%
$ 190,266 $ 20,056
Jan 20, 11 PM $ 0.000634
+0.03%
$ 190,205 $ 20,495
Jan 20, 10 PM $ 0.000634
+0.06%
$ 190,133 $ 20,881
Jan 20, 9 PM $ 0.000633
+0.16%
$ 190,032 $ 21,306
Jan 20, 8 PM $ 0.000633
+0.15%
$ 189,981 $ 21,590
Jan 20, 7 PM $ 0.000632
+0.00%
$ 189,697 $ 22,123
Jan 20, 6 PM $ 0.000633
+0.03%
$ 189,925 $ 22,558
Jan 20, 5 PM $ 0.000633
+0.05%
$ 189,872 $ 23,277
Jan 20, 4 PM $ 0.000632
-0.12%
$ 189,769 $ 23,750
Jan 20, 3 PM $ 0.000632
-0.08%
$ 189,577 $ 24,156
Jan 20, 2 PM $ 0.000632
+1.12%
$ 189,721 $ 24,586
Jan 20, 1 PM $ 0.000626
+0.08%
$ 187,768 $ 24,951
Jan 20, 12 PM $ 0.000625
-0.04%
$ 187,621 $ 25,055
Jan 20, 11 AM $ 0.000626
+0.12%
$ 187,847 $ 25,081
Jan 20, 10 AM $ 0.000625
+0.00%
$ 187,731 $ 24,845
Jan 20, 9 AM $ 0.000625
-0.12%
$ 187,734 $ 24,788
Jan 20, 8 AM $ 0.000626
+0.07%
$ 187,734 $ 24,707
Jan 20, 7 AM $ 0.000625
-0.11%
$ 187,605 $ 24,414