Plant vs Undead Token Historical Data

PVU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000625
-0.11%
$ 187,605 $ 24,414
Jan 20, 6 AM $ 0.000626
+0.16%
$ 187,798 $ 23,909
Jan 20, 5 AM $ 0.000625
-0.07%
$ 187,501 $ 23,880
Jan 20, 4 AM $ 0.000625
-0.08%
$ 187,639 $ 23,868
Jan 20, 3 AM $ 0.000626
+0.00%
$ 187,660 $ 23,909
Jan 20, 2 AM $ 0.000626
+0.00%
$ 187,666 $ 23,954
Jan 20, 1 AM $ 0.000626
+0.00%
$ 187,792 $ 23,786
Jan 20, 12 AM $ 0.000626
-0.07%
$ 187,664 $ 23,888
Jan 19, 11 PM $ 0.000626
+0.01%
$ 187,657 $ 23,547
Jan 19, 10 PM $ 0.000626
+0.07%
$ 187,767 $ 23,417
Jan 19, 9 PM $ 0.000625
-0.07%
$ 187,501 $ 23,756
Jan 19, 8 PM $ 0.000625
+0.07%
$ 187,630 $ 24,068
Jan 19, 7 PM $ 0.000625
-0.14%
$ 187,639 $ 23,920
Jan 19, 6 PM $ 0.000626
-0.01%
$ 187,769 $ 23,956
Jan 19, 5 PM $ 0.000626
+0.07%
$ 187,654 $ 23,772
Jan 19, 4 PM $ 0.000626
+0.01%
$ 187,665 $ 23,760
Jan 19, 3 PM $ 0.000625
+0.00%
$ 187,639 $ 23,647
Jan 19, 2 PM $ 0.000625
-0.07%
$ 187,501 $ 23,551
Jan 19, 1 PM $ 0.000625
+0.00%
$ 187,640 $ 23,556
Jan 19, 12 PM $ 0.000625
+0.00%
$ 187,503 $ 23,466
Jan 19, 11 AM $ 0.000625
+0.00%
$ 187,640 $ 23,458
Jan 19, 10 AM $ 0.000625
-0.07%
$ 187,638 $ 23,356
Jan 19, 9 AM $ 0.000625
-1.05%
$ 187,650 $ 23,452
Jan 19, 8 AM $ 0.000632
+0.13%
$ 189,639 $ 23,740
Jan 19, 7 AM $ 0.000631
+0.11%
$ 189,389 $ 23,816
Jan 19, 6 AM $ 0.000631
+0.11%
$ 189,174 $ 23,794
Jan 19, 5 AM $ 0.00063
+0.00%
$ 188,972 $ 23,752
Jan 19, 4 AM $ 0.00063
+0.45%
$ 188,971 $ 23,998
Jan 19, 3 AM $ 0.000627
+0.01%
$ 188,134 $ 23,945
Jan 19, 2 AM $ 0.000628
+0.00%
$ 188,124 $ 23,833
Jan 19, 1 AM $ 0.000628
+0.00%
$ 188,339 $ 24,025
Jan 19, 12 AM $ 0.000628
-0.86%
$ 188,136 $ 23,578
Jan 18, 11 PM $ 0.000633
+0.00%
$ 189,978 $ 24,176
Jan 18, 10 PM $ 0.000633
+0.00%
$ 189,978 $ 24,278
Jan 18, 9 PM $ 0.000633
+0.00%
$ 189,973 $ 24,043
Jan 18, 8 PM $ 0.000633
-0.10%
$ 189,981 $ 23,515
Jan 18, 7 PM $ 0.000634
+0.00%
$ 190,169 $ 23,369
Jan 18, 6 PM $ 0.000634
+0.11%
$ 190,167 $ 22,971
Jan 18, 5 PM $ 0.000634
+0.11%
$ 190,169 $ 22,623
Jan 18, 4 PM $ 0.000633
+0.00%
$ 189,960 $ 22,730
Jan 18, 3 PM $ 0.000633
-0.11%
$ 189,961 $ 22,727
Jan 18, 2 PM $ 0.000634
+0.09%
$ 190,169 $ 23,557
Jan 18, 1 PM $ 0.000633
+0.11%
$ 189,989 $ 23,452
Jan 18, 12 PM $ 0.000633
+0.11%
$ 189,988 $ 23,655
Jan 18, 11 AM $ 0.000633
-0.03%
$ 189,990 $ 23,622
Jan 18, 10 AM $ 0.000633
-0.10%
$ 190,030 $ 23,706
Jan 18, 9 AM $ 0.000633
+0.01%
$ 189,832 $ 23,338
Jan 18, 8 AM $ 0.000633
+0.10%
$ 190,019 $ 23,351
Jan 18, 7 AM $ 0.000633
-0.07%
$ 190,206 $ 23,445
Jan 18, 6 AM $ 0.000633
+0.07%
$ 189,967 $ 23,443