Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.000567
-0.02%
$170,051 $3,488
May 5, 7 PM $0.000567
-0.42%
$170,085 $3,516
May 5, 6 PM $0.000569
+0.00%
$170,810 $3,533
May 5, 5 PM $0.000569
-0.92%
$170,809 $3,336
May 5, 4 PM $0.000575
+0.14%
$172,387 $3,062
May 5, 3 PM $0.000574
-1.27%
$172,141 $3,302
May 5, 2 PM $0.000581
+1.25%
$174,360 $3,677
May 5, 1 PM $0.000574
-0.01%
$172,209 $3,721
May 5, 12 PM $0.000574
-0.69%
$172,225 $3,749
May 5, 11 AM $0.000578
+1.15%
$173,423 $3,788
May 5, 10 AM $0.000572
+1.71%
$171,451 $3,333
May 5, 9 AM $0.000562
-2.02%
$168,563 $3,365
May 5, 8 AM $0.000573
-0.24%
$172,031 $3,144
May 5, 7 AM $0.000575
-3.79%
$172,440 $3,326
May 5, 6 AM $0.000597
+0.52%
$179,232 $3,354
May 5, 5 AM $0.000594
+1.96%
$178,308 $3,224
May 5, 4 AM $0.000583
-0.28%
$174,874 $3,256
May 5, 3 AM $0.000585
-5.15%
$175,373 $3,287
May 5, 2 AM $0.000616
+0.00%
$184,890 $2,143
May 5, 1 AM $0.000616
+6.72%
$184,890 $2,091
May 5, 12 AM $0.000577
-3.49%
$173,250 $2,010
May 4, 11 PM $0.000598
-0.98%
$179,520 $1,978
May 4, 10 PM $0.000604
+1.38%
$181,297 $1,938
May 4, 9 PM $0.000596
+1.59%
$178,836 $1,128
May 4, 8 PM $0.000587
+0.00%
$176,040 $1,368
May 4, 7 PM $0.000587
+4.56%
$176,040 $1,344
May 4, 6 PM $0.000561
+0.13%
$168,361 $1,339
May 4, 5 PM $0.00056
-4.48%
$168,149 $1,303
May 4, 4 PM $0.000587
+2.37%
$176,040 $1,352
May 4, 3 PM $0.000573
+0.02%
$171,958 $1,324
May 4, 2 PM $0.000573
+0.40%
$171,930 $1,315
May 4, 1 PM $0.000571
-2.72%
$171,246 $730
May 4, 12 PM $0.000587
+0.00%
$176,040 $705
May 4, 11 AM $0.000572
+0.10%
$171,637 $669
May 4, 10 AM $0.000572
-2.59%
$171,473 $645
May 4, 9 AM $0.000587
+0.00%
$176,040 $773
May 4, 8 AM $0.000587
+0.00%
$176,040 $753
May 4, 7 AM $0.000587
+0.44%
$176,040 $757
May 4, 6 AM $0.000584
+0.89%
$175,274 $757
May 4, 5 AM $0.000579
-4.82%
$173,729 $750
May 4, 4 AM $0.000608
+0.20%
$182,521 $812
May 4, 3 AM $0.000607
+4.97%
$182,159 $835
May 4, 2 AM $0.000578
-4.23%
$173,542 $1,162
May 4, 1 AM $0.000604
+3.02%
$181,201 $1,472
May 4, 12 AM $0.000586
-3.55%
$175,890 $6,816
May 3, 11 PM $0.000608
+3.81%
$182,369 $7,162
May 3, 10 PM $0.000586
+1.40%
$175,680 $1,399
May 3, 9 PM $0.000577
+0.00%
$173,250 $7,134
May 3, 8 PM $0.000577
-1.38%
$173,250 $7,134
May 3, 7 PM $0.000586
+1.86%
$175,680 $7,130