Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.000586
+1.86%
$175,680 $7,130
May 3, 6 PM $0.000575
+1.95%
$172,470 $7,126
May 3, 5 PM $0.000564
+0.08%
$169,172 $7,134
May 3, 4 PM $0.000563
-1.60%
$169,035 $7,131
May 3, 3 PM $0.000573
-4.23%
$171,780 $1,422
May 3, 2 PM $0.000598
+0.00%
$179,370 $1,421
May 3, 1 PM $0.000598
+0.00%
$179,370 $1,457
May 3, 12 PM $0.000598
+0.00%
$179,370 $7,348
May 3, 11 AM $0.000598
+0.00%
$179,370 $7,355
May 3, 10 AM $0.000598
+0.01%
$179,370 $7,355
May 3, 9 AM $0.000598
+0.00%
$179,358 $7,359
May 3, 7 AM $0.000557
+0.00%
$167,184 $7,379
May 3, 6 AM $0.000565
+1.45%
$169,600 $7,379
May 3, 4 AM $0.000566
+0.00%
$169,784 $7,456
May 3, 3 AM $0.000569
+1.07%
$170,613 $7,450
May 3, 2 AM $0.000562
-2.28%
$168,646 $5,851
May 3, 1 AM $0.000582
+1.11%
$174,495 $7,061
May 3, 12 AM $0.00058
-4.67%
$174,041 $7,070
May 2, 11 PM $0.000609
-1.26%
$182,566 $6,893
May 2, 10 PM $0.000616
-0.04%
$184,904 $1,078
May 2, 9 PM $0.000617
-3.17%
$184,977 $1,091
May 2, 8 PM $0.000637
+0.00%
$191,040 $1,216
May 2, 7 PM $0.000637
-2.10%
$191,040 $1,216
May 2, 6 PM $0.00065
+0.01%
$195,148 $1,240
May 2, 5 PM $0.00065
+1.34%
$195,109 $1,252
May 2, 4 PM $0.000642
-1.25%
$192,536 $1,184
May 2, 1 PM $0.000658
+0.00%
$197,280 $775
May 2, 12 PM $0.000658
+0.00%
$197,280 $801
May 2, 11 AM $0.000658
+0.00%
$197,280 $1,479
May 2, 10 AM $0.000658
+0.00%
$197,280 $1,642
May 2, 9 AM $0.000658
+0.00%
$197,280 $2,031
May 2, 8 AM $0.000658
+2.54%
$197,280 $2,047
May 2, 7 AM $0.000641
-0.11%
$192,392 $2,067
May 2, 6 AM $0.000642
-1.53%
$192,602 $2,159
May 2, 5 AM $0.000652
+6.83%
$195,600 $2,233
May 2, 4 AM $0.00061
+0.00%
$183,090 $2,196
May 2, 3 AM $0.00061
+0.00%
$183,090 $2,196
May 2, 2 AM $0.00061
-5.88%
$183,090 $2,208
May 2, 1 AM $0.000648
-0.35%
$194,520 $2,226
May 2, 12 AM $0.000651
+0.29%
$195,199 $2,249
May 1, 11 PM $0.000649
+5.17%
$194,640 $2,182
May 1, 10 PM $0.000617
-0.96%
$185,072 $2,134
May 1, 9 PM $0.000623
-4.99%
$186,866 $2,129
May 1, 8 PM $0.000656
+0.00%
$196,680 $2,734
May 1, 7 PM $0.000656
+0.00%
$196,680 $2,766
May 1, 6 PM $0.000656
+0.00%
$196,680 $2,750
May 1, 5 PM $0.000656
-0.54%
$196,680 $2,754
May 1, 4 PM $0.000659
-0.01%
$197,756 $2,744
May 1, 3 PM $0.000659
+0.56%
$197,775 $2,692
May 1, 2 PM $0.000656
+0.00%
$196,680 $2,660