Plant vs Undead Token Historical Data

PVU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000633
-0.07%
$ 190,206 $ 23,445
Jan 18, 6 AM $ 0.000633
+0.07%
$ 189,967 $ 23,443
Jan 18, 5 AM $ 0.000633
-0.09%
$ 190,025 $ 23,690
Jan 18, 4 AM $ 0.000633
+0.01%
$ 189,831 $ 23,469
Jan 18, 3 AM $ 0.000633
-0.09%
$ 189,995 $ 23,214
Jan 18, 2 AM $ 0.000634
-0.01%
$ 190,169 $ 23,296
Jan 18, 1 AM $ 0.000634
+0.11%
$ 190,194 $ 23,102
Jan 18, 12 AM $ 0.000633
-0.09%
$ 189,994 $ 23,082
Jan 17, 11 PM $ 0.000634
+0.11%
$ 190,171 $ 22,610
Jan 17, 10 PM $ 0.000633
-0.01%
$ 189,965 $ 22,652
Jan 17, 9 PM $ 0.000633
+0.11%
$ 189,987 $ 22,553
Jan 17, 8 PM $ 0.000633
+0.00%
$ 189,781 $ 22,971
Jan 17, 7 PM $ 0.000633
-0.10%
$ 189,781 $ 23,415
Jan 17, 6 PM $ 0.000634
+0.20%
$ 190,167 $ 23,753
Jan 17, 5 PM $ 0.000633
-0.10%
$ 189,783 $ 23,999
Jan 17, 4 PM $ 0.000633
-0.10%
$ 189,976 $ 23,941
Jan 17, 3 PM $ 0.000634
+0.20%
$ 190,169 $ 24,005
Jan 17, 2 PM $ 0.000633
-0.10%
$ 189,783 $ 23,866
Jan 17, 1 PM $ 0.000633
+0.10%
$ 189,974 $ 24,144
Jan 17, 12 PM $ 0.000633
-0.20%
$ 189,787 $ 23,860
Jan 17, 11 AM $ 0.000634
+0.00%
$ 190,172 $ 23,972
Jan 17, 10 AM $ 0.000634
+0.10%
$ 190,168 $ 24,051
Jan 17, 9 AM $ 0.000633
-0.01%
$ 190,167 $ 24,290
Jan 17, 8 AM $ 0.000633
+0.00%
$ 189,787 $ 24,270
Jan 17, 7 AM $ 0.000633
-0.20%
$ 189,788 $ 24,240
Jan 17, 6 AM $ 0.000634
+0.20%
$ 190,171 $ 24,164
Jan 17, 5 AM $ 0.000633
-0.10%
$ 189,788 $ 23,932
Jan 17, 4 AM $ 0.000633
+0.10%
$ 189,978 $ 24,014
Jan 17, 3 AM $ 0.000633
+0.00%
$ 189,783 $ 24,141
Jan 17, 2 AM $ 0.000633
-0.20%
$ 189,782 $ 24,190
Jan 17, 1 AM $ 0.000634
+0.00%
$ 190,167 $ 24,292
Jan 17, 12 AM $ 0.000633
-0.10%
$ 189,973 $ 24,461
Jan 16, 11 PM $ 0.000634
+0.20%
$ 189,977 $ 24,687
Jan 16, 10 PM $ 0.000633
-0.10%
$ 189,783 $ 24,635
Jan 16, 9 PM $ 0.000633
+0.10%
$ 189,972 $ 24,862
Jan 16, 8 PM $ 0.000633
+0.00%
$ 189,976 $ 25,064
Jan 16, 7 PM $ 0.000633
-0.10%
$ 189,974 $ 24,944
Jan 16, 6 PM $ 0.000633
-0.10%
$ 189,977 $ 25,067
Jan 16, 5 PM $ 0.000634
+0.00%
$ 190,168 $ 25,173
Jan 16, 4 PM $ 0.000634
+0.00%
$ 190,168 $ 25,312
Jan 16, 3 PM $ 0.000633
-0.10%
$ 189,975 $ 25,293
Jan 16, 2 PM $ 0.000633
+0.10%
$ 189,974 $ 25,306
Jan 16, 1 PM $ 0.000633
-0.10%
$ 189,976 $ 25,111
Jan 16, 12 PM $ 0.000633
+0.00%
$ 189,974 $ 25,245
Jan 16, 11 AM $ 0.000634
+0.00%
$ 189,974 $ 25,234
Jan 16, 10 AM $ 0.000634
+0.00%
$ 190,168 $ 25,178
Jan 16, 9 AM $ 0.000634
+0.10%
$ 190,168 $ 25,278
Jan 16, 8 AM $ 0.000633
-0.20%
$ 189,977 $ 25,196
Jan 16, 7 AM $ 0.000635
+0.32%
$ 190,360 $ 25,158
Jan 16, 6 AM $ 0.000633
+0.06%
$ 189,753 $ 25,024