Plant vs Undead Token Historical Data

PVU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000635
+0.32%
$ 190,360 $ 25,158
Jan 16, 6 AM $ 0.000633
+0.06%
$ 189,753 $ 25,024
Jan 16, 5 AM $ 0.000632
-0.17%
$ 189,631 $ 25,123
Jan 16, 4 AM $ 0.000633
+0.00%
$ 189,958 $ 24,888
Jan 16, 3 AM $ 0.000633
-0.11%
$ 189,964 $ 24,249
Jan 16, 2 AM $ 0.000634
+0.10%
$ 190,167 $ 23,918
Jan 16, 1 AM $ 0.000633
+0.12%
$ 189,972 $ 23,674
Jan 16, 12 AM $ 0.000633
-0.28%
$ 189,751 $ 23,378
Jan 15, 11 PM $ 0.000634
+0.16%
$ 190,283 $ 22,790
Jan 15, 10 PM $ 0.000633
+0.12%
$ 189,986 $ 22,229
Jan 15, 9 PM $ 0.000633
-0.25%
$ 189,767 $ 21,697
Jan 15, 8 PM $ 0.000634
+0.25%
$ 190,243 $ 21,033
Jan 15, 7 PM $ 0.000633
-0.13%
$ 189,766 $ 20,501
Jan 15, 6 PM $ 0.000633
+0.03%
$ 189,752 $ 19,992
Jan 15, 5 PM $ 0.000633
-0.04%
$ 189,956 $ 19,396
Jan 15, 4 PM $ 0.000633
-0.05%
$ 190,027 $ 18,668
Jan 15, 3 PM $ 0.000634
-0.02%
$ 190,121 $ 18,152
Jan 15, 2 PM $ 0.000634
+0.06%
$ 190,168 $ 17,597
Jan 15, 1 PM $ 0.000634
+0.73%
$ 190,052 $ 17,286
Jan 15, 12 PM $ 0.00063
+0.11%
$ 189,138 $ 16,703
Jan 15, 11 AM $ 0.00063
+0.00%
$ 188,939 $ 16,294
Jan 15, 10 AM $ 0.00063
+0.03%
$ 188,939 $ 15,690
Jan 15, 9 AM $ 0.00063
-0.04%
$ 188,875 $ 15,138
Jan 15, 8 AM $ 0.00063
+0.17%
$ 188,955 $ 14,704
Jan 15, 7 AM $ 0.000629
+0.02%
$ 188,626 $ 14,298
Jan 15, 6 AM $ 0.000629
+0.02%
$ 188,940 $ 14,111
Jan 15, 5 AM $ 0.000629
+1.22%
$ 188,551 $ 14,078
Jan 15, 4 AM $ 0.000636
-0.32%
$ 190,670 $ 14,270
Jan 15, 3 AM $ 0.000638
-1.10%
$ 191,283 $ 14,689
Jan 15, 2 AM $ 0.000645
+0.09%
$ 193,407 $ 15,471
Jan 15, 1 AM $ 0.000644
+0.17%
$ 193,207 $ 15,106
Jan 15, 12 AM $ 0.000644
+0.14%
$ 193,200 $ 14,932
Jan 14, 11 PM $ 0.000644
+0.18%
$ 193,281 $ 14,937
Jan 14, 10 PM $ 0.000643
+0.04%
$ 192,929 $ 14,849
Jan 14, 9 PM $ 0.000643
-0.10%
$ 192,856 $ 14,781
Jan 14, 8 PM $ 0.000644
-0.22%
$ 193,054 $ 14,544
Jan 14, 7 PM $ 0.000645
+0.00%
$ 193,488 $ 14,536
Jan 14, 6 PM $ 0.000645
+0.01%
$ 193,481 $ 14,570
Jan 14, 5 PM $ 0.000645
+0.18%
$ 193,470 $ 14,652
Jan 14, 4 PM $ 0.000645
+0.18%
$ 193,459 $ 14,802
Jan 14, 3 PM $ 0.000644
+0.04%
$ 193,450 $ 14,944
Jan 14, 2 PM $ 0.000643
+0.31%
$ 193,038 $ 15,099
Jan 14, 1 PM $ 0.000641
-0.22%
$ 192,434 $ 15,104
Jan 14, 12 PM $ 0.000643
+0.02%
$ 192,853 $ 15,148
Jan 14, 11 AM $ 0.000644
+0.16%
$ 192,818 $ 15,230
Jan 14, 10 AM $ 0.000643
-0.02%
$ 192,849 $ 15,052
Jan 14, 9 AM $ 0.000643
+0.01%
$ 192,882 $ 15,012
Jan 14, 8 AM $ 0.000643
-0.30%
$ 192,864 $ 15,020
Jan 14, 7 AM $ 0.000645
+0.75%
$ 193,452 $ 14,986
Jan 14, 6 AM $ 0.00064
-0.20%
$ 192,009 $ 14,714