Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000637
-0.70%
$ 190,316 $ 4,550
Nov 24, 2025 $ 0.000641
-1.64%
$ 192,417 $ 7,139
Nov 23, 2025 $ 0.000634
+0.94%
$ 195,638 $ 13,339
Nov 22, 2025 $ 0.000632
+0.89%
$ 187,479 $ 9,755
Nov 21, 2025 $ 0.000626
+0.17%
$ 186,819 $ 7,545
Nov 20, 2025 $ 0.000625
-0.88%
$ 188,127 $ 5,455
Nov 19, 2025 $ 0.000637
-0.96%
$ 191,043 $ 237
Nov 18, 2025 $ 0.000643
+1.01%
$ 192,900 $ 6,409
Nov 17, 2025 $ 0.000637
-0.33%
$ 188,992 $ 5,431
Nov 16, 2025 $ 0.000637
+1.45%
$ 191,604 $ 9,450
Nov 15, 2025 $ 0.000634
+0.62%
$ 188,256 $ 8,988
Nov 14, 2025 $ 0.00063
-0.02%
$ 190,137 $ 8,513
Nov 13, 2025 $ 0.000634
-0.97%
$ 189,173 $ 8,539
Nov 12, 2025 $ 0.00064
-0.65%
$ 194,109 $ 7,981
Nov 11, 2025 $ 0.000644
-1.18%
$ 193,257 $ 6,066
Nov 10, 2025 $ 0.000652
+1.84%
$ 195,567 $ 3,632
Nov 9, 2025 $ 0.00064
-2.03%
$ 192,036 $ 5,584
Nov 8, 2025 $ 0.000653
+0.06%
$ 196,011 $ 5,347
Nov 7, 2025 $ 0.000653
+2.16%
$ 195,897 $ 11,489
Nov 6, 2025 $ 0.000639
+1.49%
$ 191,763 $ 8,559
Nov 5, 2025 $ 0.000633
-1.29%
$ 189,873 $ 6,734
Nov 4, 2025 $ 0.000641
-0.19%
$ 192,359 $ 6,498
Nov 3, 2025 $ 0.000642
+1.34%
$ 192,703 $ 7,730
Nov 2, 2025 $ 0.000634
-3.02%
$ 190,161 $ 5,826
Nov 1, 2025 $ 0.000657
+3.46%
$ 197,199 $ 36,714
Oct 31, 2025 $ 0.000636
-26.08%
$ 190,278 $ 42,911
Oct 30, 2025 $ 0.000862
+0.01%
$ 258,009 $ 14,981
Oct 29, 2025 $ 0.000861
-1.22%
$ 258,036 $ 19,302
Oct 28, 2025 $ 0.000872
-0.74%
$ 261,462 $ 23,482
Oct 27, 2025 $ 0.000877
-0.39%
$ 262,956 $ 17,251
Oct 26, 2025 $ 0.000884
+0.27%
$ 265,284 $ 49,369
Oct 25, 2025 $ 0.000882
+3.44%
$ 264,563 $ 47,663
Oct 24, 2025 $ 0.00085
+0.96%
$ 255,650 $ 46,162
Oct 23, 2025 $ 0.000846
+0.05%
$ 253,748 $ 37,065
Oct 22, 2025 $ 0.000848
+1.75%
$ 254,034 $ 41,364
Oct 21, 2025 $ 0.000845
-0.88%
$ 251,009 $ 42,372
Oct 20, 2025 $ 0.000854
-0.64%
$ 255,627 $ 35,537
Oct 19, 2025 $ 0.00086
+2.54%
$ 257,985 $ 36,132
Oct 18, 2025 $ 0.000836
+1.28%
$ 251,600 $ 27,762
Oct 17, 2025 $ 0.000829
-1.20%
$ 249,867 $ 30,908
Oct 16, 2025 $ 0.000829
-0.36%
$ 251,634 $ 33,533
Oct 15, 2025 $ 0.000831
+0.38%
$ 249,237 $ 32,466
Oct 14, 2025 $ 0.000828
-2.12%
$ 248,274 $ 29,343
Oct 13, 2025 $ 0.000833
-3.30%
$ 249,906 $ 10,628
Oct 12, 2025 $ 0.000861
-1.44%
$ 258,435 $ 18,378
Oct 11, 2025 $ 0.000874
+0.12%
$ 262,224 $ 17,431
Oct 10, 2025 $ 0.000873
-3.62%
$ 261,903 $ 15,853
Oct 9, 2025 $ 0.000906
-1.62%
$ 271,754 $ 356,464
Oct 8, 2025 $ 0.000921
-1.57%
$ 276,257 $ 347,364
Oct 7, 2025 $ 0.000936
-50.45%
$ 280,665 $ 350,223