Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.000626
+3.34%
$187,659 $10,234
Apr 15, 2026 $0.000605
+0.22%
$181,590 $9,903
Apr 14, 2026 $0.000604
+8.79%
$181,230 $15,114
Apr 13, 2026 $0.000554
+0.18%
$166,561 $10,315
Apr 12, 2026 $0.000553
-0.98%
$165,549 $10,181
Apr 11, 2026 $0.000559
-7.25%
$167,563 $13,898
Apr 10, 2026 $0.000602
+0.80%
$180,651 $10,609
Apr 9, 2026 $0.000597
-11.07%
$179,220 $13,512
Apr 8, 2026 $0.000616
+2.76%
$184,858 $1,356
Apr 7, 2026 $0.0006
+0.18%
$179,889 $9,796
Apr 6, 2026 $0.000599
+0.43%
$179,559 $10,031
Apr 5, 2026 $0.000596
+0.26%
$178,796 $8,837
Apr 4, 2026 $0.000594
+0.17%
$178,328 $10,913
Apr 3, 2026 $0.000593
-0.72%
$178,020 $11,558
Apr 2, 2026 $0.000598
-1.35%
$179,317 $9,686
Apr 1, 2026 $0.000606
+0.77%
$181,770 $10,120
Mar 31, 2026 $0.000601
-0.50%
$180,390 $9,945
Mar 30, 2026 $0.000604
-0.59%
$181,290 $9,685
Mar 29, 2026 $0.000608
-0.39%
$182,370 $9,729
Mar 28, 2026 $0.00061
-0.13%
$183,090 $8,946
Mar 27, 2026 $0.000611
-0.21%
$183,330 $9,743
Mar 26, 2026 $0.000612
+0.00%
$183,720 $9,582
Mar 25, 2026 $0.000612
-0.41%
$183,720 $9,372
Mar 24, 2026 $0.000615
-0.08%
$184,469 $8,966
Mar 23, 2026 $0.000615
+1.01%
$184,615 $8,886
Mar 22, 2026 $0.000609
-3.53%
$182,760 $8,744
Mar 21, 2026 $0.000631
+3.86%
$189,442 $9,757
Mar 20, 2026 $0.000608
-0.02%
$182,400 $8,722
Mar 19, 2026 $0.000608
-0.28%
$182,430 $7,799
Mar 18, 2026 $0.00061
+0.44%
$182,940 $8,836
Mar 17, 2026 $0.000607
-1.46%
$182,130 $9,458
Mar 16, 2026 $0.000616
+0.57%
$184,829 $9,228
Mar 15, 2026 $0.000613
+0.09%
$183,772 $10,416
Mar 14, 2026 $0.000612
-0.15%
$183,600 $8,038
Mar 13, 2026 $0.000613
+0.10%
$183,465 $9,206
Mar 12, 2026 $0.000612
+1.53%
$183,690 $9,232
Mar 11, 2026 $0.000603
-0.95%
$180,930 $9,161
Mar 10, 2026 $0.000609
+0.00%
$182,670 $9,249
Mar 9, 2026 $0.000609
-0.13%
$182,670 $9,723
Mar 8, 2026 $0.00061
-0.53%
$182,910 $8,876
Mar 7, 2026 $0.000613
+0.43%
$183,881 $12,821
Mar 6, 2026 $0.00061
-0.60%
$183,101 $10,016
Mar 5, 2026 $0.000614
+0.10%
$184,200 $8,673
Mar 4, 2026 $0.000613
-0.26%
$184,020 $11,057
Mar 3, 2026 $0.000615
-1.89%
$184,503 $7,413
Mar 2, 2026 $0.000627
+2.77%
$188,065 $9,619
Mar 1, 2026 $0.00061
+0.23%
$183,000 $8,623
Feb 28, 2026 $0.000609
-0.33%
$182,580 $9,868
Feb 27, 2026 $0.000612
-0.87%
$183,570 $9,487
Feb 26, 2026 $0.000617
+0.00%
$185,190 $8,996