Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000552
+0.00%
$ 165,750 $ 9,423
Apr 12, 7 AM $ 0.000552
-0.22%
$ 165,750 $ 13,474
Apr 12, 6 AM $ 0.000554
+0.22%
$ 166,110 $ 13,629
Apr 12, 5 AM $ 0.000552
-0.22%
$ 165,750 $ 13,816
Apr 12, 4 AM $ 0.000554
+0.00%
$ 166,110 $ 13,852
Apr 12, 3 AM $ 0.000554
-0.80%
$ 166,110 $ 13,978
Apr 12, 2 AM $ 0.000558
-0.27%
$ 167,444 $ 14,068
Apr 12, 1 AM $ 0.00056
+0.42%
$ 167,894 $ 13,893
Apr 12, 12 AM $ 0.000557
-0.22%
$ 167,190 $ 13,862
Apr 11, 11 PM $ 0.000559
+0.22%
$ 167,563 $ 13,898
Apr 11, 10 PM $ 0.000557
-0.29%
$ 167,190 $ 13,891
Apr 11, 9 PM $ 0.000559
-0.10%
$ 167,669 $ 13,798
Apr 11, 8 PM $ 0.000559
+0.10%
$ 167,841 $ 13,669
Apr 11, 7 PM $ 0.000559
-0.11%
$ 167,680 $ 13,648
Apr 11, 6 PM $ 0.00056
+0.42%
$ 167,868 $ 13,648
Apr 11, 5 PM $ 0.000557
-0.49%
$ 167,160 $ 13,773
Apr 11, 4 PM $ 0.00056
+0.27%
$ 167,977 $ 13,788
Apr 11, 3 PM $ 0.000558
-0.05%
$ 167,520 $ 14,336
Apr 11, 2 PM $ 0.000559
-0.23%
$ 167,610 $ 14,379
Apr 11, 1 PM $ 0.00056
-0.55%
$ 168,000 $ 14,247
Apr 11, 12 PM $ 0.000563
+0.23%
$ 168,930 $ 14,240
Apr 11, 11 AM $ 0.000562
-0.02%
$ 168,540 $ 14,200
Apr 11, 10 AM $ 0.000563
-0.16%
$ 168,835 $ 14,338
Apr 11, 9 AM $ 0.000564
+0.11%
$ 169,110 $ 14,408
Apr 11, 8 AM $ 0.000563
-1.82%
$ 168,930 $ 14,399
Apr 11, 7 AM $ 0.000574
-5.08%
$ 172,069 $ 14,487
Apr 11, 6 AM $ 0.000604
-2.58%
$ 181,282 $ 11,034
Apr 11, 5 AM $ 0.00062
-0.04%
$ 186,082 $ 10,586
Apr 11, 4 AM $ 0.00062
+2.85%
$ 186,150 $ 10,374
Apr 11, 3 AM $ 0.000603
+0.20%
$ 180,990 $ 10,192
Apr 11, 2 AM $ 0.000602
-0.22%
$ 180,623 $ 10,201
Apr 11, 1 AM $ 0.000603
+0.00%
$ 181,030 $ 10,194
Apr 11, 12 AM $ 0.000603
+0.21%
$ 181,035 $ 10,622
Apr 10, 11 PM $ 0.000602
-0.27%
$ 180,651 $ 10,609
Apr 10, 10 PM $ 0.000604
+0.00%
$ 181,140 $ 10,535
Apr 10, 9 PM $ 0.000604
+0.22%
$ 181,140 $ 10,644
Apr 10, 8 PM $ 0.000602
-0.23%
$ 180,750 $ 10,707
Apr 10, 7 PM $ 0.000604
+0.19%
$ 181,159 $ 10,710
Apr 10, 6 PM $ 0.000603
-4.32%
$ 180,810 $ 10,624
Apr 10, 5 PM $ 0.00063
+5.17%
$ 188,983 $ 10,694
Apr 10, 4 PM $ 0.000599
+0.22%
$ 179,700 $ 10,479
Apr 10, 3 PM $ 0.000598
-0.08%
$ 179,310 $ 10,599
Apr 10, 2 PM $ 0.000598
+0.08%
$ 179,462 $ 10,514
Apr 10, 1 PM $ 0.000598
-1.53%
$ 179,310 $ 10,531
Apr 10, 12 PM $ 0.000607
+0.65%
$ 182,104 $ 10,576
Apr 10, 11 AM $ 0.000606
+2.38%
$ 181,917 $ 9,980
Apr 10, 10 AM $ 0.000592
+0.20%
$ 177,690 $ 9,460
Apr 10, 9 AM $ 0.000591
-0.50%
$ 177,330 $ 9,364
Apr 10, 8 AM $ 0.000594
+0.10%
$ 178,230 $ 9,361
Apr 10, 7 AM $ 0.000592
-1.09%
$ 177,660 $ 9,208