Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000446
+0.00%
$ 133,770 $ 512
Jul 6, 10 PM $ 0.000446
-2.24%
$ 133,770 $ 512
Jul 6, 9 PM $ 0.000456
+2.29%
$ 136,830 $ 456
Jul 6, 8 PM $ 0.000446
+5.07%
$ 133,770 $ 448
Jul 6, 7 PM $ 0.000424
+0.05%
$ 127,320 $ 517
Jul 6, 6 PM $ 0.000424
-0.17%
$ 127,260 $ 477
Jul 6, 5 PM $ 0.000425
-0.59%
$ 127,479 $ 477
Jul 6, 4 PM $ 0.000427
+0.01%
$ 128,239 $ 476
Jul 6, 3 PM $ 0.000427
+0.25%
$ 128,236 $ 479
Jul 6, 1 PM $ 0.000447
-0.90%
$ 133,996 $ 477
Jul 6, 12 PM $ 0.000451
+1.08%
$ 135,216 $ 947
Jul 6, 11 AM $ 0.000446
+2.34%
$ 133,770 $ 427
Jul 6, 10 AM $ 0.000436
+0.00%
$ 130,713 $ 694
Jul 6, 9 AM $ 0.000436
-2.15%
$ 130,719 $ 693
Jul 6, 8 AM $ 0.000445
+0.00%
$ 133,595 $ 833
Jul 6, 7 AM $ 0.000445
+2.30%
$ 133,595 $ 833
Jul 6, 6 AM $ 0.000435
-2.38%
$ 130,590 $ 846
Jul 6, 5 AM $ 0.000446
-0.96%
$ 133,770 $ 827
Jul 6, 4 AM $ 0.00045
+0.00%
$ 135,061 $ 827
Jul 6, 3 AM $ 0.00045
+0.05%
$ 135,061 $ 827
Jul 6, 2 AM $ 0.00045
+0.89%
$ 134,998 $ 829
Jul 6, 1 AM $ 0.000446
+0.00%
$ 133,806 $ 785
Jul 6, 12 AM $ 0.000446
+2.91%
$ 133,806 $ 785
Jul 5, 11 PM $ 0.000445
+0.00%
$ 133,451 $ 685
Jul 5, 10 PM $ 0.000445
-0.06%
$ 133,451 $ 684
Jul 5, 9 PM $ 0.000448
+1.09%
$ 134,278 $ 732
Jul 5, 8 PM $ 0.000443
-1.89%
$ 132,833 $ 742
Jul 5, 7 PM $ 0.000451
+0.95%
$ 135,387 $ 619
Jul 5, 6 PM $ 0.000447
+0.00%
$ 134,113 $ 616
Jul 5, 5 PM $ 0.000447
+2.63%
$ 134,113 $ 615
Jul 5, 4 PM $ 0.000436
+0.00%
$ 130,680 $ 696
Jul 5, 3 PM $ 0.000436
+0.00%
$ 130,680 $ 769
Jul 5, 2 PM $ 0.000436
-2.47%
$ 130,680 $ 769
Jul 5, 1 PM $ 0.000447
+2.34%
$ 133,989 $ 760
Jul 5, 12 PM $ 0.000436
+0.18%
$ 130,924 $ 366
Jul 5, 11 AM $ 0.000436
+0.05%
$ 130,691 $ 365
Jul 5, 10 AM $ 0.000435
+0.00%
$ 130,620 $ 358
Jul 5, 9 AM $ 0.000435
-0.19%
$ 130,620 $ 362
Jul 5, 8 AM $ 0.000436
+0.20%
$ 130,875 $ 362
Jul 5, 7 AM $ 0.000435
-0.08%
$ 130,620 $ 365
Jul 5, 6 AM $ 0.000436
-2.27%
$ 130,731 $ 365
Jul 5, 5 AM $ 0.000446
+0.00%
$ 133,770 $ 363
Jul 5, 4 AM $ 0.000446
+0.00%
$ 133,770 $ 363
Jul 5, 3 AM $ 0.000446
-0.07%
$ 133,770 $ 363
Jul 5, 2 AM $ 0.000446
+0.00%
$ 133,864 $ 416
Jul 5, 1 AM $ 0.000446
+0.07%
$ 133,861 $ 415
Jul 5, 12 AM $ 0.000446
+2.48%
$ 133,770 $ 403
Jul 4, 11 PM $ 0.000435
-0.07%
$ 130,530 $ 380
Jul 4, 10 PM $ 0.000435
-0.01%
$ 130,627 $ 380
Jul 4, 9 PM $ 0.000435
-4.61%
$ 130,641 $ 332