Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.000372
+0.00%
$111,555 $7
Aug 20, 11 AM $0.000372
+0.00%
$111,551 $9
Aug 20, 8 AM $0.000372
+0.00%
$111,546 $9
Aug 19, 9 PM $0.000372
+0.00%
$111,538 $273
Aug 19, 3 PM $0.000372
+0.00%
$111,528 $270
Aug 19, 2 PM $0.000372
+0.00%
$111,517 $268
Aug 19, 9 AM $0.000372
+0.00%
$111,515 $270
Aug 18, 11 PM $0.000372
+0.00%
$111,516 $450
Aug 18, 1 PM $0.000372
+0.00%
$111,516 $639
Aug 18, 12 PM $0.000372
+0.00%
$111,510 $638
Aug 18, 8 AM $0.000372
+0.00%
$111,511 $457
Aug 18, 6 AM $0.000214
+0.00%
$64,305 $267
Aug 18, 5 AM $0.000295
+0.00%
$88,354 $366
Aug 18, 4 AM $0.000372
+0.00%
$111,504 $192
Aug 18, 3 AM $0.000372
+0.00%
$111,507 $191
Aug 18, 2 AM $0.000372
+0.00%
$111,504 $191
Aug 18, 12 AM $0.000372
+0.00%
$111,507 $191
Aug 17, 10 PM $0.000372
+0.00%
$111,507 $0
Aug 17, 4 PM $0.000372
+0.00%
$111,502 $1
Aug 17, 2 PM $0.000372
+0.00%
$111,502 $1
Aug 17, 6 AM $0.000372
+0.00%
$111,502 $1
Aug 16, 10 PM $0.000372
+0.00%
$111,502 $1
Aug 16, 9 PM $0.000372
+0.00%
$111,505 $183
Aug 16, 11 AM $0.000372
+0.00%
$111,505 $661
Aug 15, 11 PM $0.0000346
+0.00%
$10,379 $112
Aug 15, 10 PM $0.000307
+0.00%
$-- $1,289
Aug 15, 5 PM $0.000372
+0.00%
$111,503 $2,124
Aug 15, 4 PM $0.000372
+0.00%
$111,503 $2,114
Aug 15, 2 PM $0.000372
+0.00%
$111,469 $2,114
Aug 15, 12 PM $0.000372
+0.00%
$111,695 $1,849
Aug 15, 11 AM $0.000372
+0.04%
$111,543 $1,857
Aug 15, 10 AM $0.00038
+0.00%
$113,875 $638
Aug 15, 4 AM $0.000372
+0.00%
$111,646 $1,337
Aug 15, 3 AM $0.00037
-0.75%
$111,060 $896
Aug 15, 1 AM $0.000371
+0.04%
$111,424 $1,305
Aug 14, 8 PM $0.000372
+0.00%
$111,639 $1,307
Aug 14, 5 PM $0.000373
+0.00%
$111,803 $863
Aug 14, 4 PM $0.000373
+0.00%
$111,779 $1,311
Aug 14, 11 AM $0.000371
+0.00%
$111,420 $1,311
Aug 14, 6 AM $0.00037
+0.83%
$110,876 $1,881
Aug 14, 3 AM $0.000373
+0.00%
$111,929 $1,476
Aug 13, 5 PM $0.00037
+0.00%
$110,938 $1,462
Aug 13, 7 AM $0.000372
-0.45%
$111,661 $1,785
Aug 13, 6 AM $0.00037
+0.00%
$111,126 $1,781
Aug 13, 5 AM $0.00037
-0.59%
$110,938 $1,338
Aug 13, 3 AM $0.000369
+0.00%
$110,589 $1,340
Aug 12, 11 PM $0.000372
+0.00%
$111,595 $1,800
Aug 12, 6 PM $0.000372
+0.00%
$111,455 $997
Aug 12, 3 PM $0.000372
+0.00%
$111,455 $997
Aug 12, 12 PM $0.000372
+0.00%
$111,660 $2,125