Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000584
-0.28%
$ 175,119 $ 1,425
Jun 4, 2 PM $ 0.000585
+0.30%
$ 175,611 $ 1,421
Jun 4, 1 PM $ 0.000584
-0.20%
$ 175,081 $ 1,416
Jun 4, 12 PM $ 0.000585
+0.34%
$ 175,435 $ 1,416
Jun 4, 11 AM $ 0.000583
-0.02%
$ 174,842 $ 1,444
Jun 4, 10 AM $ 0.000583
-0.10%
$ 174,875 $ 1,491
Jun 4, 9 AM $ 0.000584
-0.11%
$ 175,057 $ 2,096
Jun 4, 8 AM $ 0.000582
-0.30%
$ 174,739 $ 2,603
Jun 4, 7 AM $ 0.000584
+0.00%
$ 175,260 $ 2,631
Jun 4, 6 AM $ 0.000584
+0.12%
$ 175,260 $ 2,631
Jun 4, 5 AM $ 0.000584
-0.08%
$ 175,056 $ 2,627
Jun 4, 4 AM $ 0.000584
+0.37%
$ 175,200 $ 2,108
Jun 4, 3 AM $ 0.000582
-0.46%
$ 174,561 $ 2,156
Jun 4, 2 AM $ 0.000585
+0.01%
$ 175,373 $ 2,167
Jun 4, 1 AM $ 0.000585
+0.14%
$ 175,362 $ 2,148
Jun 4, 12 AM $ 0.000584
-0.12%
$ 175,117 $ 2,160
Jun 3, 11 PM $ 0.000584
-0.14%
$ 175,320 $ 2,746
Jun 3, 10 PM $ 0.000585
+0.14%
$ 175,571 $ 2,766
Jun 3, 9 PM $ 0.000584
+0.30%
$ 175,320 $ 3,314
Jun 3, 8 PM $ 0.000583
-0.30%
$ 174,794 $ 3,266
Jun 3, 7 PM $ 0.000584
+0.00%
$ 175,325 $ 3,021
Jun 3, 6 PM $ 0.000584
+0.16%
$ 175,325 $ 2,993
Jun 3, 5 PM $ 0.000583
-0.15%
$ 175,042 $ 2,620
Jun 3, 4 PM $ 0.000584
-0.30%
$ 175,308 $ 2,601
Jun 3, 3 PM $ 0.000586
+0.60%
$ 175,830 $ 2,624
Jun 3, 2 PM $ 0.000583
+0.18%
$ 174,776 $ 2,614
Jun 3, 1 PM $ 0.000582
+0.01%
$ 174,454 $ 2,623
Jun 3, 12 PM $ 0.000581
+0.07%
$ 174,428 $ 2,655
Jun 3, 11 AM $ 0.000581
-0.61%
$ 174,305 $ 2,591
Jun 3, 10 AM $ 0.000585
+0.40%
$ 175,378 $ 2,683
Jun 3, 9 AM $ 0.000582
+1.37%
$ 174,677 $ 2,460
Jun 3, 8 AM $ 0.000574
-1.48%
$ 172,320 $ 1,592
Jun 3, 7 AM $ 0.000583
-0.05%
$ 174,900 $ 1,623
Jun 3, 6 AM $ 0.000583
-2.79%
$ 174,996 $ 1,647
Jun 3, 5 AM $ 0.0006
+2.63%
$ 180,021 $ 1,695
Jun 3, 4 AM $ 0.000585
-0.01%
$ 175,403 $ 2,765
Jun 3, 3 AM $ 0.000585
+0.43%
$ 175,412 $ 2,717
Jun 3, 2 AM $ 0.000582
+0.21%
$ 174,666 $ 2,711
Jun 3, 1 AM $ 0.000581
+1.14%
$ 174,309 $ 2,376
Jun 3, 12 AM $ 0.000574
-2.00%
$ 172,350 $ 2,149
Jun 2, 11 PM $ 0.000586
-0.16%
$ 175,870 $ 2,144
Jun 2, 10 PM $ 0.000587
+0.15%
$ 176,155 $ 2,133
Jun 2, 9 PM $ 0.000586
+0.41%
$ 175,899 $ 1,793
Jun 2, 8 PM $ 0.000584
+0.06%
$ 175,186 $ 1,583
Jun 2, 7 PM $ 0.000584
+0.05%
$ 175,087 $ 1,609
Jun 2, 6 PM $ 0.000583
-0.32%
$ 174,996 $ 1,610
Jun 2, 5 PM $ 0.000585
+0.13%
$ 175,560 $ 1,607
Jun 2, 4 PM $ 0.000584
+0.17%
$ 175,330 $ 1,603
Jun 2, 3 PM $ 0.000583
-0.09%
$ 175,026 $ 1,595
Jun 2, 2 PM $ 0.000584
+0.10%
$ 175,188 $ 1,603