Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0209
+9.91%
$ -- $ 457,980
Jul 25 $ 0.019
+7.93%
$ -- $ 519,163
Jul 18 $ 0.0175
+2.37%
$ -- $ 537,888
Jul 11 $ 0.0171
+1.32%
$ -- $ 500,501
Jul 4 $ 0.0169
+9.64%
$ -- $ 276,053
Jun 27 $ 0.0154
-3.60%
$ -- $ 1.37 million
Jun 20 $ 0.016
+14.11%
$ -- $ 2.65 million
Jun 13 $ 0.014
-15.66%
$ -- $ 2.66 million
Jun 6 $ 0.0166
-12.84%
$ -- $ 2.68 million
May 30 $ 0.019
-39.26%
$ -- $ 3.14 million
May 23 $ 0.0316
-0.01%
$ -- $ 2.71 million
May 16 $ 0.0316
+6.40%
$ -- $ 7.18 million
May 9 $ 0.0297
-39.35%
$ -- $ 6.19 million
May 2 $ 0.049
-6.23%
$ -- $ 808,870
Apr 25 $ 0.0523
-4.93%
$ -- $ 825,198
Apr 18 $ 0.0549
-10.54%
$ -- $ 743,924
Apr 11 $ 0.0614
-3.37%
$ -- $ 2.15 million
Apr 4 $ 0.0633
-9.52%
$ -- $ 1.01 million
Mar 28 $ 0.07
-6.10%
$ -- $ 1.75 million
Mar 21 $ 0.0746
+1.11%
$ -- $ 1.19 million
Mar 14 $ 0.0737
+1.70%
$ -- $ 3.46 million
Mar 7 $ 0.0729
+34.65%
$ -- $ 3.23 million
Feb 28 $ 0.0541
+0.27%
$ -- $ 915,928
Feb 21 $ 0.054
-10.89%
$ -- $ 1.07 million
Feb 14 $ 0.0606
-13.30%
$ -- $ 1.06 million
Feb 7 $ 0.07
-14.89%
$ -- $ 1.14 million
Jan 31 $ 0.0822
-0.85%
$ -- $ 975,726
Jan 24 $ 0.083
-4.55%
$ -- $ 1.05 million
Jan 17 $ 0.0872
-28.60%
$ -- $ 1.28 million
Jan 10 $ 0.122
-0.74%
$ -- $ 1.67 million
Jan 3 $ 0.123
-26.83%
$ -- $ 1.99 million
Dec 27 $ 0.168
-43.69%
$ -- $ 4.46 million
Dec 20 $ 0.208
+53.12%
$ -- $ 3.01 million
Dec 13 $ 0.136
-11.59%
$ -- $ 1.58 million
Dec 6 $ 0.154
-18.95%
$ -- $ 2.51 million
Nov 29 $ 0.189
-31.37%
$ -- $ 2.43 million
Nov 22 $ 0.276
-29.42%
$ -- $ 3.14 million
Nov 15 $ 0.393
-15.24%
$ -- $ 3.37 million
Nov 8 $ 0.463
-9.68%
$ -- $ 6.63 million
Nov 1 $ 0.516
-4.12%
$ -- $ 5.91 million
Oct 25 $ 0.615
-39.33%
$ -- $ 2.18 million
Oct 18 $ 1.02
-35.49%
$ -- $ 5.23 million
Oct 11 $ 1.59
-47.14%
$ -- $ 1.19 million
Oct 4 $ 3
-12.86%
$ -- $ 2.67 million
Sep 27 $ 3.44
+16.70%
$ -- $ 2.05 million
Sep 20 $ 2.94
-39.86%
$ 32.21 million $ 3.02 million
Download