Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000648
+1.00%
$194,542 $19,128
Jan 5, 2026 $0.000642
+0.92%
$192,621 $23,650
Jan 4, 2026 $0.000636
-1.25%
$190,862 $17,974
Jan 3, 2026 $0.000644
+1.64%
$193,284 $23,278
Jan 2, 2026 $0.000634
+0.09%
$190,162 $24,260
Jan 1, 2026 $0.000633
+0.13%
$189,995 $31,072
Dec 31, 2025 $0.000633
-0.13%
$189,747 $29,091
Dec 30, 2025 $0.000633
+0.00%
$189,860 $22,487
Dec 29, 2025 $0.000633
+0.53%
$189,864 $29,357
Dec 28, 2025 $0.000631
-0.11%
$189,250 $27,512
Dec 27, 2025 $0.000629
-1.18%
$188,598 $28,777
Dec 26, 2025 $0.000638
+0.42%
$191,033 $18,793
Dec 25, 2025 $0.000637
+0.78%
$190,596 $25,838
Dec 24, 2025 $0.000632
+0.01%
$189,558 $28,327
Dec 23, 2025 $0.000633
+0.04%
$189,707 $27,141
Dec 22, 2025 $0.000632
+0.36%
$189,688 $25,337
Dec 21, 2025 $0.000631
+0.70%
$189,015 $26,554
Dec 20, 2025 $0.000626
-0.03%
$187,978 $23,627
Dec 19, 2025 $0.000626
-0.91%
$187,828 $24,610
Dec 18, 2025 $0.000631
+1.16%
$189,468 $29,305
Dec 17, 2025 $0.000643
+2.65%
$187,206 $16,511
Dec 16, 2025 $0.000626
-1.41%
$187,896 $17,173
Dec 15, 2025 $0.000627
-1.12%
$190,581 $16,104
Dec 14, 2025 $0.000634
-0.41%
$190,110 $15,897
Dec 13, 2025 $0.000633
+0.63%
$189,894 $17,187
Dec 12, 2025 $0.000629
-0.33%
$188,586 $9,531
Dec 11, 2025 $0.000632
-1.36%
$189,213 $12,927
Dec 10, 2025 $0.000641
-0.17%
$192,174 $15,809
Dec 9, 2025 $0.000641
-0.55%
$192,427 $9,531
Dec 8, 2025 $0.000645
-0.92%
$193,492 $13,489
Dec 7, 2025 $0.000651
-2.82%
$195,288 $12,805
Dec 6, 2025 $0.00067
+4.21%
$200,962 $8,790
Dec 5, 2025 $0.000657
-0.04%
$197,094 $6,567
Dec 4, 2025 $0.000657
-4.79%
$197,167 $214,146
Dec 3, 2025 $0.00069
-51.53%
$207,095 $219,234
Dec 2, 2025 $0.00142
+11.77%
$427,281 $85,331
Dec 1, 2025 $0.00127
-1.08%
$382,280 $70,430
Nov 30, 2025 $0.00129
+27.26%
$386,049 $68,036
Nov 29, 2025 $0.00104
+12.62%
$312,747 $49,432
Nov 28, 2025 $0.000886
+14.42%
$277,904 $34,981
Nov 27, 2025 $0.000775
+10.41%
$231,990 $11,439
Nov 26, 2025 $0.000704
+10.59%
$211,245 $14,234
Nov 25, 2025 $0.000637
-0.70%
$190,316 $4,550
Nov 24, 2025 $0.000641
-1.64%
$192,417 $7,139
Nov 23, 2025 $0.000634
+0.94%
$195,638 $13,339
Nov 22, 2025 $0.000632
+0.89%
$187,479 $9,755
Nov 21, 2025 $0.000626
+0.17%
$186,819 $7,545
Nov 20, 2025 $0.000625
-0.88%
$188,127 $5,455
Nov 19, 2025 $0.000637
-0.96%
$191,043 $237
Nov 18, 2025 $0.000643
+1.01%
$192,900 $6,409