Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000372
+0.00%
$111,688 $1,862
Aug 12, 9 AM $0.000369
+0.00%
$110,844 $1,858
Aug 12, 3 AM $0.000372
-0.09%
$111,643 $1,495
Aug 11, 11 PM $0.000372
+0.00%
$111,471 $1,395
Aug 11, 6 PM $0.000372
+0.00%
$111,452 $904
Aug 11, 4 PM $0.000372
+0.00%
$111,457 $904
Aug 11, 3 PM $0.000369
+0.00%
$110,715 $1,819
Aug 11, 2 PM $0.000369
+0.07%
$110,714 $1,818
Aug 11, 12 PM $0.000372
+0.22%
$111,650 $1,781
Aug 11, 11 AM $0.000372
+0.00%
$111,611 $1,323
Aug 11, 10 AM $0.000351
+0.00%
$105,296 $1,241
Aug 11, 8 AM $0.000372
+0.00%
$111,461 $1,316
Aug 11, 2 AM $0.00037
+0.00%
$111,132 $871
Aug 10, 11 PM $0.000371
+0.23%
$111,261 $698
Aug 10, 10 PM $0.000371
+0.00%
$111,440 $260
Aug 10, 5 PM $0.000371
+0.00%
$111,440 $875
Aug 10, 3 PM $0.000372
+0.00%
$111,555 $618
Aug 10, 1 PM $0.000372
+0.00%
$111,617 $443
Aug 10, 11 AM $0.000371
+0.00%
$111,446 $182
Aug 9, 11 PM $0.000371
+0.00%
$111,446 $182
Aug 9, 9 PM $0.000371
+0.00%
$111,449 $361
Aug 9, 5 PM $0.000372
+0.00%
$111,451 $181
Aug 9, 2 PM $0.000371
+0.00%
$111,446 $183
Aug 9, 11 AM $0.000371
+0.00%
$111,442 $183
Aug 8, 11 PM $0.000371
+0.00%
$111,442 $191
Aug 8, 10 PM $0.000371
+0.00%
$111,444 $190
Aug 8, 9 PM $0.000371
+0.00%
$111,444 $11
Aug 8, 2 PM $0.000371
+0.00%
$111,440 $11
Aug 8, 8 AM $0.000371
+0.00%
$111,432 $9
Aug 8, 7 AM $0.000371
+0.00%
$111,439 $5
Aug 8, 5 AM $0.000372
+0.00%
$111,454 $5
Aug 7, 11 PM $0.000372
+0.00%
$111,454 $4
Aug 7, 9 PM $0.000372
+0.00%
$111,460 $4
Aug 7, 5 PM $0.000372
+0.00%
$111,463 $4
Aug 7, 3 PM $0.000372
+0.00%
$111,465 $4
Aug 7, 8 AM $0.000372
+0.00%
$111,465 $4
Aug 7, 5 AM $0.000372
+0.00%
$111,472 $3
Aug 7, 2 AM $0.000377
+0.00%
$112,966 $10
Aug 6, 9 PM $0.000372
+0.00%
$111,475 $10
Aug 6, 7 PM $0.000372
+0.00%
$111,475 $10
Aug 6, 10 AM $0.000372
+0.00%
$111,477 $10
Aug 6, 3 AM $0.000372
+0.00%
$111,484 $10
Aug 6, 12 AM $0.000372
+0.00%
$111,484 $10
Aug 5, 10 PM $0.000372
+0.00%
$111,484 $6
Aug 5, 9 PM $0.000372
+0.00%
$111,466 $4
Aug 5, 1 PM $0.000372
+0.00%
$111,474 $2
Aug 5, 12 PM $0.000372
+0.00%
$111,480 $2
Aug 5, 9 AM $0.000372
+0.00%
$111,480 $2
Aug 3, 4 PM $0.000372
+0.00%
$111,473 $5
Aug 3, 2 PM $0.000372
+0.00%
$111,475 $1