Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000592
-1.09%
$ 177,660 $ 9,208
Apr 10, 6 AM $ 0.000599
+0.22%
$ 179,610 $ 11,531
Apr 10, 5 AM $ 0.000597
-0.22%
$ 179,220 $ 11,766
Apr 10, 4 AM $ 0.000599
+0.22%
$ 179,610 $ 11,780
Apr 10, 3 AM $ 0.000597
-0.27%
$ 179,220 $ 12,668
Apr 10, 2 AM $ 0.000599
+0.19%
$ 179,709 $ 12,705
Apr 10, 1 AM $ 0.000598
+0.00%
$ 179,375 $ 12,767
Apr 10, 12 AM $ 0.000598
+0.09%
$ 179,383 $ 12,821
Apr 9, 11 PM $ 0.000597
-0.12%
$ 179,220 $ 13,512
Apr 9, 10 PM $ 0.000598
-0.09%
$ 179,443 $ 14,158
Apr 9, 9 PM $ 0.000599
+0.00%
$ 179,610 $ 14,450
Apr 9, 8 PM $ 0.000599
+0.00%
$ 179,610 $ 14,389
Apr 9, 7 PM $ 0.000599
+0.09%
$ 179,610 $ 14,435
Apr 9, 6 PM $ 0.000598
-0.17%
$ 179,454 $ 14,412
Apr 9, 5 PM $ 0.000599
+0.21%
$ 179,764 $ 14,392
Apr 9, 4 PM $ 0.000598
-0.17%
$ 179,387 $ 14,370
Apr 9, 3 PM $ 0.000599
+0.05%
$ 179,697 $ 14,338
Apr 9, 2 PM $ 0.000599
-0.12%
$ 179,610 $ 14,395
Apr 9, 1 PM $ 0.000599
+0.00%
$ 179,827 $ 14,346
Apr 9, 12 PM $ 0.000599
+0.34%
$ 179,827 $ 14,363
Apr 9, 11 AM $ 0.000597
-0.12%
$ 179,220 $ 14,388
Apr 9, 10 AM $ 0.000598
-0.03%
$ 179,433 $ 14,454
Apr 9, 9 AM $ 0.000598
+1.57%
$ 179,492 $ 14,551
Apr 9, 8 AM $ 0.000589
-1.98%
$ 176,711 $ 14,668
Apr 9, 7 AM $ 0.000587
-1.55%
$ 176,230 $ 14,652
Apr 9, 6 AM $ 0.000597
-1.15%
$ 179,003 $ 14,113
Apr 9, 5 AM $ 0.000604
+1.14%
$ 181,093 $ 13,853
Apr 9, 4 AM $ 0.000607
-1.26%
$ 182,141 $ 2,627
Apr 9, 3 AM $ 0.000615
-4.44%
$ 184,470 $ 11,734
Apr 9, 2 AM $ 0.000643
+1.72%
$ 193,050 $ 11,549
Apr 9, 1 AM $ 0.000633
+2.54%
$ 189,779 $ 11,536
Apr 9, 12 AM $ 0.000622
-7.34%
$ 186,733 $ 11,587
Apr 8, 11 PM $ 0.000616
+2.97%
$ 184,858 $ 1,356
Apr 8, 10 PM $ 0.000598
-0.21%
$ 179,520 $ 9,879
Apr 8, 9 PM $ 0.000598
-0.21%
$ 179,528 $ 9,866
Apr 8, 8 PM $ 0.0006
+0.21%
$ 179,910 $ 9,889
Apr 8, 7 PM $ 0.000598
-0.21%
$ 179,538 $ 9,805
Apr 8, 6 PM $ 0.0006
+0.22%
$ 179,910 $ 9,467
Apr 8, 5 PM $ 0.000598
-0.22%
$ 179,520 $ 9,478
Apr 8, 4 PM $ 0.0006
+0.00%
$ 179,910 $ 9,524
Apr 8, 3 PM $ 0.000598
+0.00%
$ 179,521 $ 9,513
Apr 8, 2 PM $ 0.000598
+0.00%
$ 179,521 $ 9,526
Apr 8, 1 PM $ 0.000598
+0.00%
$ 179,521 $ 9,572
Apr 8, 12 PM $ 0.000598
-0.22%
$ 179,520 $ 9,562
Apr 8, 11 AM $ 0.0006
+0.22%
$ 179,910 $ 9,571
Apr 8, 10 AM $ 0.000598
+0.00%
$ 179,521 $ 9,542
Apr 8, 9 AM $ 0.000598
+0.00%
$ 179,521 $ 9,502
Apr 8, 8 AM $ 0.000598
-0.22%
$ 179,520 $ 9,529
Apr 8, 7 AM $ 0.0006
+0.22%
$ 179,910 $ 9,363
Apr 8, 6 AM $ 0.000598
+0.00%
$ 179,520 $ 9,361