Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000456
+0.00%
$ 136,950 $ 323
Jul 4, 7 PM $ 0.000456
+0.03%
$ 136,950 $ 323
Jul 4, 6 PM $ 0.000456
-0.01%
$ 136,909 $ 323
Jul 4, 5 PM $ 0.000456
+4.88%
$ 136,925 $ 323
Jul 4, 4 PM $ 0.000435
-2.48%
$ 130,560 $ 227
Jul 4, 3 PM $ 0.000446
+0.04%
$ 133,886 $ 307
Jul 4, 2 PM $ 0.000446
-2.21%
$ 133,830 $ 380
Jul 4, 1 PM $ 0.000456
+2.31%
$ 136,860 $ 1,353
Jul 4, 12 PM $ 0.000446
+0.00%
$ 133,770 $ 1,273
Jul 4, 11 AM $ 0.000446
+0.00%
$ 133,770 $ 1,273
Jul 4, 10 AM $ 0.000446
+0.00%
$ 133,770 $ 1,273
Jul 4, 9 AM $ 0.000446
-1.18%
$ 133,770 $ 1,270
Jul 4, 8 AM $ 0.000451
+1.20%
$ 135,373 $ 1,270
Jul 4, 7 AM $ 0.000446
+0.00%
$ 133,770 $ 860
Jul 4, 6 AM $ 0.000446
-1.12%
$ 133,770 $ 860
Jul 4, 5 AM $ 0.000451
+0.04%
$ 135,285 $ 860
Jul 4, 4 AM $ 0.000451
+1.09%
$ 135,225 $ 895
Jul 4, 3 AM $ 0.000446
-0.02%
$ 133,770 $ 1,183
Jul 4, 2 AM $ 0.000446
+0.00%
$ 133,800 $ 2,107
Jul 4, 1 AM $ 0.000446
-1.56%
$ 133,800 $ 2,126
Jul 4, 12 AM $ 0.000453
+0.00%
$ 135,921 $ 2,126
Jul 3, 11 PM $ 0.000453
+1.59%
$ 135,921 $ 2,126
Jul 3, 10 PM $ 0.000446
-1.50%
$ 133,800 $ 2,256
Jul 3, 9 PM $ 0.000453
+0.16%
$ 135,825 $ 2,296
Jul 3, 8 PM $ 0.000452
-0.07%
$ 135,607 $ 2,573
Jul 3, 7 PM $ 0.000452
+0.07%
$ 135,697 $ 2,571
Jul 3, 6 PM $ 0.000452
+1.35%
$ 135,603 $ 2,571
Jul 3, 5 PM $ 0.000446
+0.00%
$ 133,800 $ 2,095
Jul 3, 4 PM $ 0.000446
-1.31%
$ 133,800 $ 2,095
Jul 3, 3 PM $ 0.000452
+1.35%
$ 135,576 $ 1,938
Jul 3, 2 PM $ 0.000446
-1.08%
$ 133,770 $ 1,860
Jul 3, 1 PM $ 0.000451
+0.00%
$ 135,231 $ 1,860
Jul 3, 12 PM $ 0.000451
+1.09%
$ 135,231 $ 1,860
Jul 3, 11 AM $ 0.000446
+0.00%
$ 133,770 $ 1,363
Jul 3, 10 AM $ 0.000446
-1.00%
$ 133,770 $ 1,363
Jul 3, 9 AM $ 0.00045
+0.00%
$ 135,117 $ 1,377
Jul 3, 8 AM $ 0.00045
+3.49%
$ 135,116 $ 1,861
Jul 3, 7 AM $ 0.000435
+0.00%
$ 130,560 $ 1,778
Jul 3, 6 AM $ 0.000435
+0.00%
$ 130,560 $ 1,778
Jul 3, 5 AM $ 0.000435
-3.48%
$ 130,560 $ 1,973
Jul 3, 4 AM $ 0.000451
+0.00%
$ 135,263 $ 1,937
Jul 3, 3 AM $ 0.000451
+0.03%
$ 135,263 $ 1,937
Jul 3, 2 AM $ 0.000451
+0.01%
$ 135,218 $ 1,465
Jul 3, 1 AM $ 0.000451
+0.20%
$ 135,210 $ 1,459
Jul 3, 12 AM $ 0.00045
-0.18%
$ 134,935 $ 1,461
Jul 2, 11 PM $ 0.000451
+0.07%
$ 135,177 $ 1,477
Jul 2, 10 PM $ 0.00045
-3.09%
$ 135,079 $ 1,065
Jul 2, 9 PM $ 0.000456
+3.54%
$ 136,898 $ 640
Jul 2, 7 PM $ 0.000432
-0.15%
$ 129,735 $ 700
Jul 2, 6 PM $ 0.000433
+0.00%
$ 129,871 $ 731