Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000584
+0.10%
$ 175,188 $ 1,603
Jun 2, 1 PM $ 0.000583
-0.61%
$ 175,013 $ 1,601
Jun 2, 12 PM $ 0.000587
-0.06%
$ 176,081 $ 1,573
Jun 2, 11 AM $ 0.000587
+0.97%
$ 176,183 $ 944
Jun 2, 10 AM $ 0.000582
-0.06%
$ 174,499 $ 909
Jun 2, 9 AM $ 0.000582
-0.22%
$ 174,604 $ 879
Jun 2, 8 AM $ 0.000583
+0.81%
$ 174,990 $ 860
Jun 2, 7 AM $ 0.000579
-1.10%
$ 173,580 $ 246
Jun 2, 6 AM $ 0.000585
+1.52%
$ 175,516 $ 222
Jun 2, 5 AM $ 0.000576
-0.30%
$ 172,887 $ 221
Jun 2, 4 AM $ 0.000578
+0.07%
$ 173,410 $ 224
Jun 2, 3 AM $ 0.000578
+0.14%
$ 173,283 $ 271
Jun 2, 2 AM $ 0.000577
+0.09%
$ 173,040 $ 320
Jun 2, 1 AM $ 0.000576
+0.30%
$ 172,884 $ 376
Jun 2, 12 AM $ 0.000575
+0.00%
$ 172,363 $ 428
Jun 1, 11 PM $ 0.000575
+0.16%
$ 172,363 $ 428
Jun 1, 10 PM $ 0.000574
-0.22%
$ 172,080 $ 417
Jun 1, 9 PM $ 0.000575
-1.89%
$ 172,453 $ 403
Jun 1, 8 PM $ 0.000586
+0.01%
$ 175,767 $ 389
Jun 1, 7 PM $ 0.000586
-0.30%
$ 175,748 $ 351
Jun 1, 6 PM $ 0.000588
+0.26%
$ 176,285 $ 378
Jun 1, 5 PM $ 0.000586
-0.01%
$ 175,820 $ 414
Jun 1, 4 PM $ 0.000586
+0.04%
$ 175,830 $ 469
Jun 1, 3 PM $ 0.000586
+0.00%
$ 175,752 $ 521
Jun 1, 2 PM $ 0.000586
-0.02%
$ 175,755 $ 539
Jun 1, 1 PM $ 0.000586
+0.00%
$ 175,793 $ 537
Jun 1, 12 PM $ 0.000586
+0.01%
$ 175,787 $ 535
Jun 1, 11 AM $ 0.000586
+0.01%
$ 175,775 $ 533
Jun 1, 10 AM $ 0.000586
+0.00%
$ 175,757 $ 546
Jun 1, 9 AM $ 0.000586
+0.00%
$ 175,761 $ 646
Jun 1, 8 AM $ 0.000586
-0.11%
$ 175,761 $ 621
Jun 1, 7 AM $ 0.000587
-0.01%
$ 175,955 $ 601
Jun 1, 6 AM $ 0.000587
+0.00%
$ 175,968 $ 618
Jun 1, 5 AM $ 0.000587
-0.08%
$ 175,964 $ 621
Jun 1, 4 AM $ 0.000587
-0.01%
$ 176,105 $ 616
Jun 1, 3 AM $ 0.000587
+0.00%
$ 176,125 $ 615
Jun 1, 2 AM $ 0.000587
+0.80%
$ 176,133 $ 622
Jun 1, 1 AM $ 0.000582
-1.02%
$ 174,731 $ 625
Jun 1, 12 AM $ 0.000588
+0.00%
$ 176,541 $ 619
May 31, 11 PM $ 0.000588
+0.00%
$ 176,540 $ 667
May 31, 10 PM $ 0.000588
+0.00%
$ 176,545 $ 722
May 31, 9 PM $ 0.000588
+1.75%
$ 176,546 $ 773
May 31, 8 PM $ 0.000578
+0.01%
$ 173,513 $ 806
May 31, 7 PM $ 0.000578
+0.08%
$ 173,503 $ 866
May 31, 6 PM $ 0.000578
-0.04%
$ 173,367 $ 835
May 31, 5 PM $ 0.000578
+0.00%
$ 173,431 $ 783
May 31, 4 PM $ 0.000578
-0.01%
$ 173,439 $ 731
May 31, 3 PM $ 0.000578
-1.34%
$ 173,456 $ 685
May 31, 2 PM $ 0.000586
-0.90%
$ 175,814 $ 667
May 31, 1 PM $ 0.000591
-0.04%
$ 177,409 $ 670