Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000637
-0.33%
$188,992 $5,431
Nov 16, 2025 $0.000637
+1.45%
$191,604 $9,450
Nov 15, 2025 $0.000634
+0.62%
$188,256 $8,988
Nov 14, 2025 $0.00063
-0.02%
$190,137 $8,513
Nov 13, 2025 $0.000634
-0.97%
$189,173 $8,539
Nov 12, 2025 $0.00064
-0.65%
$194,109 $7,981
Nov 11, 2025 $0.000644
-1.18%
$193,257 $6,066
Nov 10, 2025 $0.000652
+1.84%
$195,567 $3,632
Nov 9, 2025 $0.00064
-2.03%
$192,036 $5,584
Nov 8, 2025 $0.000653
+0.06%
$196,011 $5,347
Nov 7, 2025 $0.000653
+2.16%
$195,897 $11,489
Nov 6, 2025 $0.000639
+1.49%
$191,763 $8,559
Nov 5, 2025 $0.000633
-1.29%
$189,873 $6,734
Nov 4, 2025 $0.000641
-0.19%
$192,359 $6,498
Nov 3, 2025 $0.000642
+1.34%
$192,703 $7,730
Nov 2, 2025 $0.000634
-3.02%
$190,161 $5,826
Nov 1, 2025 $0.000657
+3.46%
$197,199 $36,714
Oct 31, 2025 $0.000636
-26.08%
$190,278 $42,911
Oct 30, 2025 $0.000862
+0.01%
$258,009 $14,981
Oct 29, 2025 $0.000861
-1.22%
$258,036 $19,302
Oct 28, 2025 $0.000872
-0.74%
$261,462 $23,482
Oct 27, 2025 $0.000877
-0.39%
$262,956 $17,251
Oct 26, 2025 $0.000884
+0.27%
$265,284 $49,369
Oct 25, 2025 $0.000882
+3.44%
$264,563 $47,663
Oct 24, 2025 $0.00085
+0.96%
$255,650 $46,162
Oct 23, 2025 $0.000846
+0.05%
$253,748 $37,065
Oct 22, 2025 $0.000848
+1.75%
$254,034 $41,364
Oct 21, 2025 $0.000845
-0.88%
$251,009 $42,372
Oct 20, 2025 $0.000854
-0.64%
$255,627 $35,537
Oct 19, 2025 $0.00086
+2.54%
$257,985 $36,132
Oct 18, 2025 $0.000836
+1.28%
$251,600 $27,762
Oct 17, 2025 $0.000829
-1.20%
$249,867 $30,908
Oct 16, 2025 $0.000829
-0.36%
$251,634 $33,533
Oct 15, 2025 $0.000831
+0.38%
$249,237 $32,466
Oct 14, 2025 $0.000828
-2.12%
$248,274 $29,343
Oct 13, 2025 $0.000833
-3.30%
$249,906 $10,628
Oct 12, 2025 $0.000861
-1.44%
$258,435 $18,378
Oct 11, 2025 $0.000874
+0.12%
$262,224 $17,431
Oct 10, 2025 $0.000873
-3.62%
$261,903 $15,853
Oct 9, 2025 $0.000906
-1.62%
$271,754 $356,464
Oct 8, 2025 $0.000921
-1.57%
$276,257 $347,364
Oct 7, 2025 $0.000936
-50.45%
$280,665 $350,223
Oct 6, 2025 $0.00189
+37.23%
$566,384 $10,426
Oct 5, 2025 $0.00138
+54.42%
$413,189 $43,347
Oct 4, 2025 $0.000891
-1.12%
$267,297 $6,471
Oct 3, 2025 $0.00091
-1.26%
$270,892 $20,071
Oct 2, 2025 $0.000922
+2.61%
$276,544 $22,479
Oct 1, 2025 $0.000887
-0.80%
$266,240 $7,065
Sep 30, 2025 $0.000887
-0.39%
$266,121 $5,716
Sep 29, 2025 $0.000891
-0.21%
$267,158 $6,420