Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000909
+2.28%
$ 272,574 $ 15,040
Aug 16, 2025 $ 0.000893
-3.36%
$ 267,912 $ 8,185
Aug 15, 2025 $ 0.000924
+8.58%
$ 277,226 $ 16,857
Aug 14, 2025 $ 0.000851
-0.29%
$ 255,276 $ 2,900
Aug 13, 2025 $ 0.000853
+3.00%
$ 256,049 $ 20,237
Aug 12, 2025 $ 0.000829
+0.64%
$ 248,827 $ 16,685
Aug 11, 2025 $ 0.000824
-0.88%
$ 247,184 $ 18,105
Aug 10, 2025 $ 0.000831
-3.62%
$ 249,383 $ 17,481
Aug 9, 2025 $ 0.000862
+4.09%
$ 258,675 $ 87,393
Aug 8, 2025 $ 0.000828
-0.14%
$ 248,506 $ 17,997
Aug 7, 2025 $ 0.00083
+0.10%
$ 248,859 $ 44,517
Aug 6, 2025 $ 0.000829
-0.38%
$ 248,600 $ 96,372
Aug 5, 2025 $ 0.000832
-1.10%
$ 249,512 $ 95,466
Aug 4, 2025 $ 0.000841
+0.66%
$ 252,292 $ 90,704
Aug 3, 2025 $ 0.000835
-1.04%
$ 250,633 $ 90,521
Aug 2, 2025 $ 0.000844
-0.13%
$ 253,011 $ 95,259
Aug 1, 2025 $ 0.000845
-0.21%
$ 253,466 $ 93,183
Jul 31, 2025 $ 0.000847
+0.20%
$ 254,044 $ 94,927
Jul 30, 2025 $ 0.000845
+0.09%
$ 253,587 $ 94,416
Jul 29, 2025 $ 0.000844
-0.14%
$ 253,304 $ 56,557
Jul 28, 2025 $ 0.000846
+0.02%
$ 253,670 $ 44,508
Jul 27, 2025 $ 0.000845
+0.05%
$ 253,632 $ 86,234
Jul 26, 2025 $ 0.000845
-1.74%
$ 253,512 $ 96,968
Jul 25, 2025 $ 0.00086
+1.98%
$ 257,867 $ 87,480
Jul 24, 2025 $ 0.000843
+0.15%
$ 252,856 $ 77,906
Jul 23, 2025 $ 0.000842
-0.61%
$ 252,482 $ 80,121
Jul 22, 2025 $ 0.000847
+0.40%
$ 254,010 $ 80,971
Jul 21, 2025 $ 0.000843
-0.78%
$ 252,875 $ 79,932
Jul 20, 2025 $ 0.000849
+1.02%
$ 254,820 $ 82,164
Jul 19, 2025 $ 0.000841
-0.51%
$ 252,249 $ 76,433
Jul 18, 2025 $ 0.000845
-0.33%
$ 253,539 $ 80,125
Jul 17, 2025 $ 0.000848
+0.43%
$ 254,255 $ 57,357
Jul 16, 2025 $ 0.000844
-0.70%
$ 253,264 $ 79,567
Jul 15, 2025 $ 0.00085
-0.95%
$ 255,046 $ 45,059
Jul 14, 2025 $ 0.000858
+0.39%
$ 257,488 $ 56,301
Jul 13, 2025 $ 0.000855
-0.35%
$ 256,507 $ 33,486
Jul 12, 2025 $ 0.000858
-0.37%
$ 257,344 $ 80,964
Jul 11, 2025 $ 0.000861
-0.38%
$ 258,332 $ 59,378
Jul 10, 2025 $ 0.000862
-0.04%
$ 258,814 $ 81,679
Jul 9, 2025 $ 0.000863
-0.10%
$ 258,782 $ 75,897
Jul 8, 2025 $ 0.000864
+0.08%
$ 259,050 $ 82,834
Jul 7, 2025 $ 0.000863
-0.36%
$ 258,882 $ 79,969
Jul 6, 2025 $ 0.000866
-0.01%
$ 259,740 $ 78,458
Jul 5, 2025 $ 0.000866
-0.13%
$ 259,770 $ 85,020
Jul 4, 2025 $ 0.000867
-0.18%
$ 260,130 $ 61,766
Jul 3, 2025 $ 0.000869
-0.06%
$ 260,640 $ 58,756
Jul 2, 2025 $ 0.000869
-0.88%
$ 260,790 $ 60,218
Jul 1, 2025 $ 0.000877
+0.17%
$ 263,010 $ 59,476
Jun 30, 2025 $ 0.000875
-0.87%
$ 262,620 $ 59,229
Jun 29, 2025 $ 0.000884
+0.85%
$ 265,076 $ 61,581