Plant vs Undead Token Historical Data

PVU Page 7
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.000372
+0.00%
$111,464 $2
Aug 2, 6 PM $0.000372
+0.00%
$111,462 $2
Aug 2, 5 PM $0.000371
+0.00%
$111,450 $2
Aug 2, 1 PM $0.000372
+0.00%
$111,461 $3
Aug 2, 6 AM $0.000372
+0.00%
$111,461 $4
Aug 2, 5 AM $0.000372
+0.00%
$111,461 $4
Aug 2, 3 AM $0.000372
+0.00%
$111,459 $3
Aug 2, 12 AM $0.000372
+0.00%
$111,457 $3
Aug 1, 6 PM $0.000372
+0.00%
$111,459 $2
Aug 1, 3 PM $0.000372
+0.00%
$111,461 $2
Aug 1, 12 PM $0.000372
+0.00%
$111,471 $1
Aug 1, 11 AM $0.000372
+0.00%
$111,464 $1
Aug 1, 10 AM $0.000372
+0.00%
$111,464 $0.01
Jul 31, 8 PM $0.000372
+0.00%
$111,468 $0.01
Jul 31, 4 AM $0.000372
+0.00%
$111,468 $4
Jul 30, 4 PM $0.000372
+0.00%
$111,468 $4
Jul 30, 2 PM $0.000372
+0.00%
$111,463 $4
Jul 30, 10 AM $0.000372
+0.00%
$111,463 $2
Jul 30, 5 AM $0.0₉864
+0.00%
$-- $0
Jul 30, 2 AM $0.000372
+0.00%
$111,454 $0
Jul 30, 12 AM $0.000372
+0.00%
$111,452 $0
Jul 29, 3 AM $0.000372
+0.00%
$111,453 $0
Jul 28, 3 PM $0.000372
+0.00%
$111,453 $2
Jul 28, 1 PM $0.000372
+0.00%
$111,452 $2
Jul 27, 11 PM $0.000372
+0.00%
$111,452 $257
Jul 27, 4 PM $0.000339
+0.00%
$101,676 $287
Jul 27, 9 AM $0.000306
+0.00%
$91,892 $1
Jul 26, 7 PM $0.000198
+0.00%
$59,429 $1
Jul 26, 11 AM $0.000177
+0.00%
$53,249 $1
Jul 26, 6 AM $0.000322
+0.00%
$96,652 $1
Jul 25, 9 PM $0.00037
+0.00%
$110,855 $1
Jul 25, 5 PM $0.00037
+0.38%
$111,024 $1
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 2 PM $0.000371
+0.00%
$111,449 $465
Jul 24, 1 PM $0.000372
+0.00%
$111,451 $464
Jul 24, 3 AM $0.000372
+0.00%
$111,456 $474
Jul 24, 1 AM $0.000372
+0.00%
$111,454 $473
Jul 24, 12 AM $0.000372
+0.00%
$111,455 $11
Jul 23, 5 PM $0.000372
+0.00%
$111,455 $11
Jul 23, 12 PM $0.000372
+0.00%
$111,455 $6
Jul 23, 9 AM $0.000372
+0.00%
$111,474 $1
Jul 22, 4 PM $0.000372
+0.00%
$111,455 $1,122
Jul 22, 2 PM $0.000372
+0.00%
$111,455 $1,122
Jul 22, 11 AM $0.000372
+0.00%
$111,454 $1,122
Jul 22, 9 AM $0.000372
+0.00%
$111,453 $1,122
Jul 22, 5 AM $0.000372
+0.00%
$111,452 $869