Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000586
-0.90%
$ 175,814 $ 667
May 31, 1 PM $ 0.000591
-0.04%
$ 177,409 $ 670
May 31, 12 PM $ 0.000592
-1.21%
$ 177,479 $ 669
May 31, 11 AM $ 0.000599
+3.88%
$ 179,662 $ 665
May 31, 10 AM $ 0.000576
-4.62%
$ 172,950 $ 651
May 31, 9 AM $ 0.000604
+0.33%
$ 181,320 $ 544
May 31, 8 AM $ 0.000602
+0.00%
$ 180,721 $ 544
May 31, 7 AM $ 0.000602
+0.42%
$ 180,721 $ 544
May 31, 6 AM $ 0.0006
+0.00%
$ 179,971 $ 533
May 31, 5 AM $ 0.0006
+0.02%
$ 179,967 $ 529
May 31, 4 AM $ 0.0006
+0.00%
$ 179,938 $ 527
May 31, 3 AM $ 0.0006
+0.04%
$ 179,934 $ 473
May 31, 2 AM $ 0.0006
+0.02%
$ 179,863 $ 421
May 31, 1 AM $ 0.000599
+0.07%
$ 179,829 $ 369
May 31, 12 AM $ 0.000599
+3.27%
$ 179,710 $ 332
May 30, 11 PM $ 0.00058
+0.04%
$ 174,022 $ 288
May 30, 10 PM $ 0.00058
-0.11%
$ 173,948 $ 232
May 30, 9 PM $ 0.00058
+0.30%
$ 174,133 $ 178
May 30, 8 PM $ 0.000579
-2.24%
$ 173,610 $ 122
May 30, 7 PM $ 0.000592
+1.64%
$ 177,592 $ 67
May 30, 6 PM $ 0.000577
-1.07%
$ 173,160 $ 51
May 30, 5 PM $ 0.000583
+0.11%
$ 175,032 $ 51
May 30, 4 PM $ 0.000583
+0.12%
$ 174,840 $ 49
May 30, 3 PM $ 0.000582
+0.05%
$ 174,636 $ 41
May 30, 2 PM $ 0.000582
+0.30%
$ 174,551 $ 39
May 30, 1 PM $ 0.00058
+0.50%
$ 174,030 $ 38
May 30, 12 PM $ 0.000577
+0.00%
$ 173,160 $ 49
May 30, 11 AM $ 0.000577
+0.00%
$ 173,160 $ 49
May 30, 10 AM $ 0.000577
-0.54%
$ 173,160 $ 54
May 30, 9 AM $ 0.00058
+0.11%
$ 174,103 $ 54
May 30, 8 AM $ 0.00058
+0.01%
$ 173,909 $ 64
May 30, 7 AM $ 0.00058
+0.02%
$ 173,886 $ 62
May 30, 6 AM $ 0.00058
+0.03%
$ 173,853 $ 60
May 30, 5 AM $ 0.000579
+0.37%
$ 173,800 $ 58
May 30, 4 AM $ 0.000577
-0.34%
$ 173,160 $ 56
May 30, 3 AM $ 0.000579
+0.07%
$ 173,743 $ 56
May 30, 2 AM $ 0.000579
-0.03%
$ 173,630 $ 56
May 30, 1 AM $ 0.000579
-0.40%
$ 173,673 $ 58
May 30, 12 AM $ 0.000581
+0.15%
$ 174,379 $ 43
May 29, 11 PM $ 0.00058
+0.06%
$ 174,111 $ 34
May 29, 10 PM $ 0.00058
+0.00%
$ 174,000 $ 64
May 29, 9 PM $ 0.00058
+0.00%
$ 174,000 $ 64
May 29, 8 PM $ 0.00058
+0.00%
$ 174,000 $ 64
May 29, 7 PM $ 0.00058
+0.00%
$ 174,000 $ 64
May 29, 6 PM $ 0.00058
-0.14%
$ 174,000 $ 64
May 29, 5 PM $ 0.000581
+0.04%
$ 174,244 $ 64
May 29, 4 PM $ 0.000581
+0.10%
$ 174,172 $ 63
May 29, 3 PM $ 0.00058
+0.11%
$ 174,000 $ 61
May 29, 2 PM $ 0.000579
+0.18%
$ 173,802 $ 59
May 29, 1 PM $ 0.000578
-2.07%
$ 173,490 $ 52