Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000424
+0.00%
$ 127,322 $ 745
Jul 2, 4 PM $ 0.000424
+0.00%
$ 127,320 $ 1,060
Jul 2, 3 PM $ 0.000424
+0.00%
$ 127,320 $ 1,068
Jul 2, 1 PM $ 0.000433
+2.06%
$ 129,948 $ 819
Jul 2, 12 PM $ 0.000424
-0.06%
$ 127,320 $ 740
Jul 2, 11 AM $ 0.000425
+0.06%
$ 127,402 $ 770
Jul 2, 10 AM $ 0.000424
-2.46%
$ 127,320 $ 3,212
Jul 2, 9 AM $ 0.000435
-2.42%
$ 130,530 $ 3,201
Jul 2, 8 AM $ 0.000446
-1.94%
$ 133,770 $ 3,272
Jul 2, 7 AM $ 0.000455
+0.22%
$ 136,413 $ 3,275
Jul 2, 6 AM $ 0.000454
+1.01%
$ 136,108 $ 2,442
Jul 2, 5 AM $ 0.000449
+0.36%
$ 134,754 $ 3,998
Jul 2, 4 AM $ 0.000448
+2.82%
$ 134,270 $ 7,017
Jul 2, 3 AM $ 0.000435
+0.00%
$ 130,590 $ 7,343
Jul 2, 2 AM $ 0.000435
-4.66%
$ 130,590 $ 7,343
Jul 2, 1 AM $ 0.000457
+1.00%
$ 136,980 $ 7,330
Jul 2, 12 AM $ 0.000452
-1.23%
$ 135,625 $ 7,327
Jul 1, 10 PM $ 0.000458
-0.03%
$ 137,321 $ 3,824
Jul 1, 9 PM $ 0.000446
-1.56%
$ 133,770 $ 7,141
Jul 1, 8 PM $ 0.000453
+0.00%
$ 135,885 $ 7,044
Jul 1, 7 PM $ 0.000453
+1.31%
$ 135,882 $ 7,054
Jul 1, 6 PM $ 0.000447
-0.01%
$ 134,130 $ 7,029
Jul 1, 5 PM $ 0.000447
+2.60%
$ 134,147 $ 7,015
Jul 1, 4 PM $ 0.000436
-3.67%
$ 130,749 $ 7,005
Jul 1, 3 PM $ 0.000452
+0.00%
$ 135,736 $ 6,995
Jul 1, 2 PM $ 0.000452
-1.38%
$ 135,733 $ 7,007
Jul 1, 1 PM $ 0.000459
-0.01%
$ 137,637 $ 6,953
Jul 1, 12 PM $ 0.000459
+5.45%
$ 137,645 $ 6,871
Jul 1, 11 AM $ 0.000435
-2.81%
$ 130,530 $ 6,754
Jul 1, 10 AM $ 0.000448
-0.15%
$ 134,303 $ 6,748
Jul 1, 9 AM $ 0.000453
-1.08%
$ 135,975 $ 6,702
Jul 1, 8 AM $ 0.000458
-1.84%
$ 137,460 $ 5,360
Jul 1, 7 AM $ 0.000467
-3.12%
$ 140,037 $ 5,357
Jul 1, 6 AM $ 0.000482
+5.17%
$ 144,542 $ 4,087
Jul 1, 5 AM $ 0.000476
-1.04%
$ 142,887 $ 3,134
Jul 1, 4 AM $ 0.000481
-4.02%
$ 144,394 $ 579
Jul 1, 3 AM $ 0.000501
+1.10%
$ 150,442 $ 244
Jul 1, 2 AM $ 0.000496
+0.00%
$ 148,800 $ 250
Jul 1, 1 AM $ 0.000496
+0.00%
$ 148,800 $ 250
Jul 1, 12 AM $ 0.000496
-1.08%
$ 148,800 $ 251
Jun 30, 11 PM $ 0.000501
+1.09%
$ 150,420 $ 251
Jun 30, 10 PM $ 0.000496
-1.10%
$ 148,800 $ 251
Jun 30, 9 PM $ 0.000502
+1.11%
$ 150,451 $ 251
Jun 30, 8 PM $ 0.000496
+2.99%
$ 148,800 $ 131
Jun 30, 7 PM $ 0.000482
+0.00%
$ 144,480 $ 122
Jun 30, 6 PM $ 0.000482
-0.26%
$ 144,480 $ 125
Jun 30, 5 PM $ 0.000483
-0.06%
$ 144,850 $ 131
Jun 30, 4 PM $ 0.000483
+0.32%
$ 144,937 $ 134
Jun 30, 3 PM $ 0.000482
+0.04%
$ 144,480 $ 249
Jun 30, 2 PM $ 0.000481
+0.00%
$ 144,420 $ 341