Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0006
+0.22%
$ 179,910 $ 9,363
Apr 8, 6 AM $ 0.000598
+0.00%
$ 179,520 $ 9,361
Apr 8, 5 AM $ 0.000598
+0.00%
$ 179,520 $ 9,339
Apr 8, 4 AM $ 0.000598
+0.00%
$ 179,525 $ 9,278
Apr 8, 3 AM $ 0.000598
-0.01%
$ 179,525 $ 9,272
Apr 8, 2 AM $ 0.000598
+0.01%
$ 179,540 $ 9,628
Apr 8, 1 AM $ 0.000598
+0.00%
$ 179,520 $ 9,806
Apr 8, 12 AM $ 0.0006
+0.00%
$ 179,889 $ 9,809
Apr 7, 11 PM $ 0.0006
+0.21%
$ 179,889 $ 9,796
Apr 7, 10 PM $ 0.000598
-0.01%
$ 179,504 $ 9,890
Apr 7, 9 PM $ 0.000598
-0.01%
$ 179,517 $ 9,830
Apr 7, 8 PM $ 0.0006
+0.21%
$ 179,904 $ 9,833
Apr 7, 7 PM $ 0.000598
+1.13%
$ 179,534 $ 9,904
Apr 7, 6 PM $ 0.000592
-0.19%
$ 177,526 $ 10,025
Apr 7, 5 PM $ 0.000593
+0.00%
$ 177,867 $ 10,075
Apr 7, 4 PM $ 0.000592
+0.08%
$ 177,527 $ 10,086
Apr 7, 3 PM $ 0.000591
+0.00%
$ 177,390 $ 10,402
Apr 7, 2 PM $ 0.000591
-0.20%
$ 177,390 $ 10,417
Apr 7, 1 PM $ 0.000592
-0.13%
$ 177,750 $ 10,339
Apr 7, 12 PM $ 0.000593
+0.02%
$ 177,989 $ 10,377
Apr 7, 11 AM $ 0.000593
+0.00%
$ 177,956 $ 10,420
Apr 7, 10 AM $ 0.000593
+0.22%
$ 177,956 $ 10,421
Apr 7, 9 AM $ 0.000592
-0.14%
$ 177,568 $ 10,328
Apr 7, 8 AM $ 0.000593
+0.00%
$ 177,810 $ 10,230
Apr 7, 7 AM $ 0.000593
+0.22%
$ 177,810 $ 10,220
Apr 7, 6 AM $ 0.000593
-0.10%
$ 177,810 $ 10,239
Apr 7, 5 AM $ 0.000593
+0.00%
$ 177,994 $ 10,173
Apr 7, 4 AM $ 0.000593
-0.40%
$ 177,993 $ 10,260
Apr 7, 3 AM $ 0.000596
+0.34%
$ 178,705 $ 10,005
Apr 7, 2 AM $ 0.000594
-0.19%
$ 178,107 $ 10,109
Apr 7, 1 AM $ 0.000595
-0.35%
$ 178,452 $ 9,961
Apr 7, 12 AM $ 0.000597
-0.27%
$ 179,070 $ 10,004
Apr 6, 11 PM $ 0.000599
+0.27%
$ 179,559 $ 10,031
Apr 6, 10 PM $ 0.000597
-0.20%
$ 179,070 $ 9,409
Apr 6, 9 PM $ 0.000598
+0.15%
$ 179,430 $ 9,381
Apr 6, 8 PM $ 0.000597
+0.00%
$ 179,160 $ 9,865
Apr 6, 7 PM $ 0.000597
+0.22%
$ 179,160 $ 9,468
Apr 6, 6 PM $ 0.000596
-0.22%
$ 178,770 $ 9,279
Apr 6, 5 PM $ 0.000597
+0.15%
$ 179,160 $ 9,208
Apr 6, 4 PM $ 0.000596
-0.20%
$ 178,897 $ 9,114
Apr 6, 3 PM $ 0.000598
+0.25%
$ 179,262 $ 9,195
Apr 6, 2 PM $ 0.000596
-0.19%
$ 178,818 $ 8,847
Apr 6, 1 PM $ 0.000597
+0.00%
$ 179,160 $ 8,563
Apr 6, 12 PM $ 0.000597
+0.00%
$ 179,160 $ 8,482
Apr 6, 11 AM $ 0.000597
+0.00%
$ 179,160 $ 8,390
Apr 6, 10 AM $ 0.000597
+0.22%
$ 179,160 $ 8,544
Apr 6, 9 AM $ 0.000596
+0.00%
$ 178,770 $ 8,609
Apr 6, 8 AM $ 0.000596
-0.22%
$ 178,770 $ 8,989
Apr 6, 7 AM $ 0.000597
+0.00%
$ 179,160 $ 9,068
Apr 6, 6 AM $ 0.000597
+0.22%
$ 179,160 $ 9,058