Plant vs Undead Token Historical Data

PVU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.000372
+0.00%
$111,452 $869
Jul 22, 4 AM $0.000372
+0.02%
$111,475 $2
Jul 22, 3 AM $0.000381
+0.00%
$114,430 $2
Jul 22, 1 AM $0.000384
+0.00%
$115,301 $2
Jul 21, 11 PM $0.000381
+0.00%
$114,273 $2
Jul 21, 7 PM $0.000381
+0.00%
$114,431 $2
Jul 21, 5 PM $0.000381
+0.00%
$114,431 $2
Jul 21, 3 PM $0.000381
+0.00%
$114,432 $2
Jul 21, 2 PM $0.000381
+0.00%
$114,433 $2
Jul 21, 10 AM $0.000381
+0.00%
$114,433 $2
Jul 21, 9 AM $0.000381
+0.00%
$114,434 $2
Jul 21, 8 AM $0.000381
+0.00%
$114,433 $2
Jul 21, 6 AM $0.000381
+0.00%
$114,432 $2
Jul 20, 6 PM $0.000381
+0.00%
$114,430 $19
Jul 20, 4 PM $0.000381
+0.00%
$114,429 $19
Jul 20, 1 PM $0.000381
+0.00%
$114,427 $195
Jul 20, 11 AM $0.000381
+0.00%
$114,427 $194
Jul 20, 7 AM $0.000381
+0.00%
$114,426 $194
Jul 20, 6 AM $0.000381
+0.00%
$114,426 $194
Jul 20, 5 AM $0.000382
+0.00%
$114,488 $176
Jul 20, 3 AM $0.000382
+0.00%
$114,489 $176
Jul 19, 10 PM $0.000382
+0.00%
$114,489 $176
Jul 19, 8 PM $0.000382
+0.00%
$114,489 $176
Jul 19, 7 PM $0.000382
+0.00%
$114,490 $176
Jul 19, 6 PM $0.000382
+0.00%
$114,490 $176
Jul 19, 4 PM $0.000382
+0.00%
$114,491 $176
Jul 19, 3 PM $0.000382
+0.00%
$114,492 $0
Jul 18, 3 PM $0.000382
+0.00%
$114,487 $363
Jul 18, 12 PM $0.000382
+0.00%
$114,488 $363
Jul 18, 11 AM $0.000382
+0.00%
$114,487 $363
Jul 18, 6 AM $0.000382
+0.00%
$114,486 $367
Jul 18, 4 AM $0.000382
+0.01%
$114,488 $7
Jul 17, 10 PM $0.000386
+0.00%
$115,740 $10
Jul 17, 9 PM $0.000386
+0.00%
$115,733 $10
Jul 17, 6 PM $0.000386
+0.00%
$115,732 $9
Jul 17, 5 PM $0.000386
+0.00%
$115,731 $9
Jul 17, 3 PM $0.000384
+0.00%
$115,133 $4
Jul 17, 1 PM $0.000156
+20.00%
$46,805 $2
Jul 17, 12 PM $0.000355
+0.00%
$106,549 $9
Jul 17, 11 AM $0.000382
+0.00%
$114,715 $11
Jul 17, 10 AM $0.000385
+0.00%
$115,411 $9
Jul 17, 9 AM $0.000385
-0.29%
$115,407 $9
Jul 17, 8 AM $0.000386
+0.00%
$115,747 $4
Jul 17, 6 AM $0.000386
+0.00%
$115,765 $4
Jul 17, 5 AM $0.000386
+0.00%
$115,750 $3
Jul 17, 3 AM $0.000386
+0.00%
$115,752 $3
Jul 17, 2 AM $0.000386
+0.00%
$115,752 $3
Jul 17, 1 AM $0.000386
+0.00%
$115,752 $3
Jul 16, 11 PM $0.000386
+0.20%
$115,753 $3
Jul 16, 10 PM $0.000382
+0.00%
$114,704 $1