Plant vs Undead Token Historical Data

PVU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000597
+0.22%
$ 179,160 $ 9,058
Apr 6, 5 AM $ 0.000596
-0.26%
$ 178,770 $ 9,101
Apr 6, 4 AM $ 0.000597
+0.21%
$ 179,242 $ 8,979
Apr 6, 3 AM $ 0.000596
-0.19%
$ 178,871 $ 9,038
Apr 6, 2 AM $ 0.000597
+0.00%
$ 179,204 $ 8,750
Apr 6, 1 AM $ 0.000597
+0.02%
$ 179,204 $ 8,868
Apr 6, 12 AM $ 0.000597
+0.21%
$ 179,170 $ 8,834
Apr 5, 11 PM $ 0.000596
-0.20%
$ 178,796 $ 8,837
Apr 5, 10 PM $ 0.000597
+0.71%
$ 179,160 $ 8,557
Apr 5, 9 PM $ 0.000593
+0.00%
$ 177,900 $ 9,357
Apr 5, 8 PM $ 0.000593
+0.00%
$ 177,900 $ 9,379
Apr 5, 7 PM $ 0.000593
+0.00%
$ 177,900 $ 9,785
Apr 5, 6 PM $ 0.000593
+0.00%
$ 177,900 $ 9,887
Apr 5, 5 PM $ 0.000593
-0.12%
$ 177,900 $ 9,929
Apr 5, 4 PM $ 0.000594
+0.12%
$ 178,120 $ 9,964
Apr 5, 3 PM $ 0.000593
-0.26%
$ 177,990 $ 11,219
Apr 5, 2 PM $ 0.000595
-0.04%
$ 178,449 $ 11,118
Apr 5, 1 PM $ 0.000595
+0.04%
$ 178,524 $ 11,091
Apr 5, 12 PM $ 0.000595
+0.31%
$ 178,458 $ 10,876
Apr 5, 11 AM $ 0.000593
-0.05%
$ 177,900 $ 11,229
Apr 5, 10 AM $ 0.000593
+0.00%
$ 177,990 $ 11,113
Apr 5, 9 AM $ 0.000593
-0.25%
$ 177,990 $ 10,930
Apr 5, 8 AM $ 0.000595
-0.07%
$ 178,428 $ 11,089
Apr 5, 7 AM $ 0.000595
+0.08%
$ 178,553 $ 11,044
Apr 5, 6 AM $ 0.000596
+0.24%
$ 178,723 $ 11,113
Apr 5, 5 AM $ 0.000593
+0.00%
$ 177,900 $ 11,117
Apr 5, 4 AM $ 0.000593
-0.22%
$ 177,900 $ 11,105
Apr 5, 3 AM $ 0.000594
+0.22%
$ 178,290 $ 11,075
Apr 5, 2 AM $ 0.000593
-0.28%
$ 177,900 $ 11,081
Apr 5, 1 AM $ 0.000595
+0.00%
$ 178,402 $ 11,131
Apr 5, 12 AM $ 0.000595
+0.04%
$ 178,400 $ 11,175
Apr 4, 11 PM $ 0.000594
-0.18%
$ 178,328 $ 10,913
Apr 4, 10 PM $ 0.000595
+0.42%
$ 178,649 $ 11,025
Apr 4, 9 PM $ 0.000593
+0.00%
$ 177,900 $ 11,002
Apr 4, 8 PM $ 0.000593
-0.22%
$ 177,900 $ 11,065
Apr 4, 7 PM $ 0.000594
+0.01%
$ 178,301 $ 10,983
Apr 4, 6 PM $ 0.000594
+0.00%
$ 178,290 $ 10,923
Apr 4, 5 PM $ 0.000594
+0.00%
$ 178,287 $ 10,920
Apr 4, 4 PM $ 0.000594
+1.19%
$ 178,279 $ 11,159
Apr 4, 3 PM $ 0.000587
-1.09%
$ 176,186 $ 11,072
Apr 4, 2 PM $ 0.000594
-0.16%
$ 178,121 $ 9,991
Apr 4, 1 PM $ 0.000595
+0.10%
$ 178,410 $ 10,420
Apr 4, 12 PM $ 0.000594
+0.00%
$ 178,229 $ 10,435
Apr 4, 11 AM $ 0.000594
+0.04%
$ 178,230 $ 10,354
Apr 4, 10 AM $ 0.000594
-0.14%
$ 178,153 $ 10,085
Apr 4, 9 AM $ 0.000595
+0.22%
$ 178,410 $ 10,225
Apr 4, 8 AM $ 0.000593
-0.07%
$ 178,020 $ 10,254
Apr 4, 7 AM $ 0.000594
-0.21%
$ 178,147 $ 10,338
Apr 4, 6 AM $ 0.000595
+0.28%
$ 178,518 $ 10,323
Apr 4, 5 AM $ 0.000593
-0.05%
$ 178,020 $ 10,301