Plant vs Undead Token Historical Data

PVU Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000578
-2.07%
$ 173,490 $ 52
May 29, 12 PM $ 0.00059
+0.06%
$ 177,150 $ 40
May 29, 11 AM $ 0.00059
-0.08%
$ 177,043 $ 40
May 29, 10 AM $ 0.000591
+0.00%
$ 177,180 $ 33
May 29, 9 AM $ 0.000591
+0.08%
$ 177,180 $ 36
May 29, 8 AM $ 0.00059
+0.00%
$ 177,030 $ 25
May 29, 7 AM $ 0.00059
+0.00%
$ 177,030 $ 60
May 29, 6 AM $ 0.00059
+0.06%
$ 177,030 $ 76
May 29, 5 AM $ 0.00059
-0.01%
$ 176,927 $ 76
May 29, 4 AM $ 0.00059
-0.05%
$ 176,941 $ 88
May 29, 3 AM $ 0.00059
-0.95%
$ 177,030 $ 105
May 29, 2 AM $ 0.000596
-0.04%
$ 178,724 $ 435
May 29, 1 AM $ 0.000596
+0.00%
$ 178,800 $ 862
May 29, 12 AM $ 0.000596
+0.00%
$ 178,800 $ 906
May 28, 11 PM $ 0.000596
+1.81%
$ 178,800 $ 938
May 28, 10 PM $ 0.000585
-0.09%
$ 175,620 $ 966
May 28, 9 PM $ 0.000586
-0.10%
$ 175,778 $ 975
May 28, 8 PM $ 0.000587
+0.19%
$ 175,955 $ 994
May 28, 7 PM $ 0.000585
-0.11%
$ 175,620 $ 993
May 28, 6 PM $ 0.000586
-0.04%
$ 175,820 $ 1,040
May 28, 5 PM $ 0.000586
+0.20%
$ 175,883 $ 1,078
May 28, 4 PM $ 0.000585
-0.05%
$ 175,538 $ 1,077
May 28, 3 PM $ 0.000585
+0.00%
$ 175,620 $ 1,075
May 28, 2 PM $ 0.000585
+0.00%
$ 175,620 $ 1,075
May 28, 1 PM $ 0.000585
+0.19%
$ 175,620 $ 1,075
May 28, 12 PM $ 0.000584
+0.00%
$ 175,284 $ 1,075
May 28, 11 AM $ 0.000584
-0.12%
$ 175,283 $ 1,075
May 28, 10 AM $ 0.000585
+0.04%
$ 175,500 $ 1,076
May 28, 9 AM $ 0.000585
+0.09%
$ 175,433 $ 1,075
May 28, 8 AM $ 0.000584
-0.02%
$ 175,271 $ 1,075
May 28, 7 AM $ 0.000584
-0.25%
$ 175,308 $ 1,044
May 28, 6 AM $ 0.000586
-0.42%
$ 175,747 $ 1,027
May 28, 5 AM $ 0.000588
+0.41%
$ 176,490 $ 1,039
May 28, 4 AM $ 0.000586
-0.41%
$ 175,771 $ 1,051
May 28, 3 AM $ 0.000588
+0.27%
$ 176,490 $ 398
May 28, 2 AM $ 0.000587
+1.27%
$ 176,008 $ 340
May 28, 1 AM $ 0.000577
+0.27%
$ 173,088 $ 329
May 28, 12 AM $ 0.000575
-2.39%
$ 172,620 $ 302
May 27, 11 PM $ 0.00059
+0.61%
$ 176,851 $ 270
May 27, 10 PM $ 0.000586
+2.08%
$ 175,783 $ 222
May 27, 9 PM $ 0.000574
+0.17%
$ 172,199 $ 212
May 27, 8 PM $ 0.000573
-0.12%
$ 171,900 $ 201
May 27, 7 PM $ 0.000574
-0.04%
$ 172,112 $ 201
May 27, 6 PM $ 0.000574
-4.07%
$ 172,176 $ 154
May 27, 5 PM $ 0.000598
+0.09%
$ 179,490 $ 104
May 27, 4 PM $ 0.000598
+0.00%
$ 179,330 $ 104
May 27, 3 PM $ 0.000598
-0.09%
$ 179,330 $ 104
May 27, 2 PM $ 0.000598
+0.00%
$ 179,490 $ 129
May 27, 1 PM $ 0.000598
+0.00%
$ 179,490 $ 149
May 27, 12 PM $ 0.000598
+0.00%
$ 179,490 $ 153