Plant vs Undead Token Historical Data

PVU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000481
-3.09%
$ 144,420 $ 341
Jun 30, 12 PM $ 0.000497
+0.00%
$ 149,032 $ 290
Jun 30, 11 AM $ 0.000497
+0.00%
$ 149,031 $ 290
Jun 30, 10 AM $ 0.000497
-0.20%
$ 149,027 $ 286
Jun 30, 9 AM $ 0.000498
+1.39%
$ 149,329 $ 275
Jun 30, 8 AM $ 0.000491
+0.00%
$ 147,287 $ 166
Jun 30, 7 AM $ 0.000491
+0.15%
$ 147,287 $ 166
Jun 30, 6 AM $ 0.00049
-0.40%
$ 147,060 $ 132
Jun 30, 5 AM $ 0.000492
+0.03%
$ 147,657 $ 132
Jun 30, 4 AM $ 0.000492
+0.00%
$ 147,615 $ 132
Jun 30, 3 AM $ 0.000492
+0.01%
$ 147,610 $ 131
Jun 30, 2 AM $ 0.000492
+0.13%
$ 147,602 $ 131
Jun 30, 1 AM $ 0.000491
-1.65%
$ 147,407 $ 130
Jun 30, 12 AM $ 0.0005
-0.06%
$ 149,880 $ 169
Jun 29, 11 PM $ 0.0005
+0.00%
$ 149,963 $ 169
Jun 29, 10 PM $ 0.0005
+0.00%
$ 149,963 $ 173
Jun 29, 9 PM $ 0.0005
+0.00%
$ 149,957 $ 173
Jun 29, 8 PM $ 0.0005
+0.05%
$ 149,957 $ 173
Jun 29, 7 PM $ 0.0005
-2.10%
$ 149,880 $ 173
Jun 29, 6 PM $ 0.00051
+2.03%
$ 153,090 $ 170
Jun 29, 5 PM $ 0.0005
+0.03%
$ 150,050 $ 163
Jun 29, 4 PM $ 0.0005
+0.01%
$ 150,004 $ 161
Jun 29, 3 PM $ 0.0005
-1.86%
$ 149,988 $ 162
Jun 29, 2 PM $ 0.000509
-0.05%
$ 152,828 $ 55
Jun 29, 1 PM $ 0.00051
+0.00%
$ 152,910 $ 55
Jun 29, 12 PM $ 0.00051
+0.00%
$ 152,916 $ 55
Jun 29, 11 AM $ 0.00051
+0.00%
$ 152,910 $ 49
Jun 29, 10 AM $ 0.00051
+0.00%
$ 152,910 $ 49
Jun 29, 9 AM $ 0.00051
+0.00%
$ 152,910 $ 49
Jun 29, 8 AM $ 0.00051
+0.00%
$ 152,910 $ 68
Jun 29, 7 AM $ 0.00051
+0.00%
$ 152,910 $ 68
Jun 29, 6 AM $ 0.00051
+0.00%
$ 152,910 $ 68
Jun 29, 5 AM $ 0.00051
+0.00%
$ 152,910 $ 68
Jun 29, 4 AM $ 0.00051
-0.02%
$ 152,910 $ 68
Jun 29, 3 AM $ 0.00051
+5.16%
$ 152,940 $ 68
Jun 29, 2 AM $ 0.000485
+0.00%
$ 145,440 $ 45
Jun 29, 1 AM $ 0.000485
-0.21%
$ 145,440 $ 45
Jun 28, 7 PM $ 0.000507
+0.07%
$ 152,156 $ 22
Jun 28, 5 PM $ 0.000508
+0.05%
$ 152,280 $ 20
Jun 28, 4 PM $ 0.000507
-0.41%
$ 152,197 $ 20
Jun 28, 3 PM $ 0.000509
+0.00%
$ 152,823 $ 18
Jun 28, 2 PM $ 0.000509
+0.37%
$ 152,823 $ 18
Jun 28, 1 PM $ 0.000508
-0.28%
$ 152,264 $ 18
Jun 28, 12 PM $ 0.000509
+0.15%
$ 152,692 $ 18
Jun 28, 11 AM $ 0.000508
-0.06%
$ 152,469 $ 17
Jun 28, 10 AM $ 0.000509
+0.00%
$ 152,566 $ 205
Jun 28, 9 AM $ 0.000509
-0.02%
$ 152,566 $ 205
Jun 28, 8 AM $ 0.000509
+0.00%
$ 152,596 $ 198
Jun 28, 7 AM $ 0.000509
-0.01%
$ 152,596 $ 198
Jun 28, 6 AM $ 0.000509
+0.00%
$ 152,606 $ 198