Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.000368
+0.14%
$110,398 $133
Sep 1, 3 PM $0.000374
+0.00%
$112,303 $133
Sep 1, 1 PM $0.00037
+0.00%
$111,100 $133
Sep 1, 9 AM $0.00037
+0.00%
$111,100 $22
Sep 1, 6 AM $0.000372
-0.06%
$111,479 $4
Sep 1, 5 AM $0.000372
+0.00%
$111,550 $2
Sep 1, 3 AM $0.000374
+0.00%
$112,080 $5
Aug 31, 10 PM $0.000372
+0.00%
$111,546 $4
Aug 31, 7 PM $0.000372
+0.00%
$111,546 $3
Aug 31, 7 AM $0.000372
+0.00%
$111,544 $6
Aug 31, 1 AM $0.000372
+0.00%
$111,547 $6
Aug 30, 11 PM $0.000372
+0.00%
$111,548 $15
Aug 30, 10 PM $0.000372
+0.00%
$111,554 $15
Aug 30, 8 PM $0.000372
+0.00%
$111,556 $15
Aug 30, 6 PM $0.000372
+0.00%
$111,556 $15
Aug 30, 4 PM $0.000372
+0.00%
$111,556 $13
Aug 30, 2 PM $0.000372
+0.00%
$111,553 $13
Aug 30, 12 PM $0.000372
+0.00%
$111,550 $12
Aug 30, 8 AM $0.000372
+0.00%
$111,549 $17
Aug 30, 12 AM $0.000372
+0.00%
$111,552 $17
Aug 29, 11 AM $0.000372
+0.00%
$111,591 $15
Aug 29, 4 AM $0.000372
-0.02%
$111,570 $10
Aug 29, 2 AM $0.000372
+0.00%
$111,569 $4
Aug 28, 6 PM $0.000372
+0.00%
$111,568 $5
Aug 28, 4 PM $0.000372
+0.00%
$111,570 $3
Aug 28, 2 PM $0.000372
+0.00%
$111,576 $2
Aug 28, 12 PM $0.000372
+0.00%
$111,581 $1
Aug 27, 8 PM $0.000372
+0.00%
$111,582 $3
Aug 27, 5 PM $0.000372
+0.00%
$111,587 $4
Aug 27, 9 AM $0.000372
+0.00%
$111,587 $6
Aug 27, 8 AM $0.000372
+0.00%
$111,581 $6
Aug 27, 6 AM $0.000372
+0.00%
$111,551 $0.1
Aug 26, 10 PM $0.000372
+0.00%
$111,581 $14
Aug 26, 6 PM $0.000372
+0.00%
$111,576 $14
Aug 26, 4 PM $0.000372
+0.00%
$111,578 $13
Aug 26, 3 PM $0.000372
+0.00%
$111,577 $12
Aug 26, 2 PM $0.000372
+0.00%
$111,583 $12
Aug 26, 10 AM $0.000372
+0.00%
$111,583 $331
Aug 26, 5 AM $0.000372
-0.03%
$111,577 $524
Aug 26, 4 AM $0.000372
+0.00%
$111,608 $563
Aug 25, 11 PM $0.000362
+0.00%
$108,574 $565
Aug 25, 10 PM $0.000372
+0.00%
$111,613 $565
Aug 25, 9 PM $0.000372
+0.00%
$111,612 $565
Aug 25, 2 PM $0.000372
+0.08%
$111,612 $547
Aug 25, 11 AM $0.000372
+0.00%
$111,500 $533
Aug 25, 9 AM $0.000372
+0.00%
$111,500 $244
Aug 25, 8 AM $0.000372
+0.00%
$111,507 $46
Aug 25, 4 AM $0.000372
+0.00%
$111,508 $6
Aug 25, 2 AM $0.000372
+0.00%
$111,643 $4
Aug 25, 1 AM $0.000372
+0.00%
$111,637 $3