Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.000386
+0.00%
$115,760 $0
Jul 16, 5 PM $0.000386
+0.00%
$115,761 $0
Jul 16, 12 PM $0.000386
+0.00%
$115,762 $1
Jul 16, 11 AM $0.000386
+0.00%
$115,757 $0
Jul 16, 6 AM $0.000381
+0.00%
$114,314 $1
Jul 16, 4 AM $0.000376
+0.00%
$112,766 $1
Jul 16, 3 AM $0.000388
-0.29%
$116,313 $0
Jul 16, 2 AM $0.000388
+0.00%
$116,495 $0
Jul 15, 2 PM $0.000384
+0.00%
$115,214 $4
Jul 15, 1 PM $0.000385
+0.00%
$115,493 $4
Jul 15, 11 AM $0.000387
+0.00%
$116,245 $1
Jul 15, 9 AM $0.000383
+0.08%
$114,866 $8
Jul 15, 8 AM $0.000383
+0.00%
$114,782 $7
Jul 15, 7 AM $0.000384
+0.00%
$115,273 $7
Jul 15, 6 AM $0.00038
+0.00%
$114,054 $3
Jul 15, 2 AM $0.000385
-0.08%
$115,437 $8
Jul 15, 1 AM $0.000384
+0.53%
$115,341 $4
Jul 15, 12 AM $0.00039
+0.00%
$116,939 $8
Jul 14, 11 PM $0.000387
+0.00%
$116,200 $8
Jul 14, 7 PM $0.000385
+0.37%
$115,529 $8
Jul 14, 6 PM $0.000392
+0.00%
$117,461 $269
Jul 14, 5 PM $0.000387
+0.16%
$115,952 $269
Jul 14, 3 PM $0.000383
+0.00%
$115,030 $446
Jul 14, 2 PM $0.000389
+0.00%
$116,668 $450
Jul 14, 1 PM $0.000389
+0.00%
$116,671 $449
Jul 14, 12 PM $0.000386
+0.00%
$115,900 $442
Jul 14, 7 AM $0.000386
+0.00%
$115,753 $436
Jul 14, 6 AM $0.000386
-1.31%
$115,760 $436
Jul 14, 4 AM $0.000384
+0.26%
$115,050 $436
Jul 14, 3 AM $0.000381
+0.00%
$114,347 $434
Jul 14, 2 AM $0.000381
-3.05%
$114,348 $435
Jul 14, 1 AM $0.000392
+0.00%
$117,727 $184
Jul 13, 8 PM $0.000386
+0.00%
$115,754 $441
Jul 13, 7 PM $0.000383
+0.00%
$114,907 $441
Jul 13, 6 PM $0.000383
-0.06%
$114,907 $441
Jul 13, 5 PM $0.000384
+0.00%
$115,193 $441
Jul 13, 4 PM $0.000385
+0.15%
$115,424 $442
Jul 13, 6 AM $0.000386
+0.00%
$115,756 $32
Jul 13, 4 AM $0.000386
+0.00%
$115,845 $32
Jul 13, 3 AM $0.000385
+0.00%
$115,536 $30
Jul 13, 2 AM $0.000389
+0.00%
$116,799 $30
Jul 12, 10 PM $0.000385
-0.10%
$115,642 $31
Jul 12, 5 PM $0.000397
+0.00%
$118,963 $4
Jul 12, 12 PM $0.000535
+0.00%
$160,631 $4
Jul 12, 11 AM $0.000479
+0.00%
$143,590 $5
Jul 12, 8 AM $0.000386
+0.00%
$115,725 $2
Jul 12, 6 AM $0.00039
+0.00%
$116,878 $5
Jul 12, 12 AM $0.000385
+0.00%
$115,479 $3
Jul 11, 11 PM $0.000378
+0.00%
$113,499 $3
Jul 11, 8 PM $0.000388
+0.33%
$116,295 $3