Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000598
+0.00%
$ 179,490 $ 153
May 27, 11 AM $ 0.000598
+0.00%
$ 179,490 $ 153
May 27, 10 AM $ 0.000598
+0.00%
$ 179,490 $ 153
May 27, 9 AM $ 0.000598
+0.06%
$ 179,490 $ 160
May 27, 8 AM $ 0.000598
+0.00%
$ 179,374 $ 164
May 27, 7 AM $ 0.000598
-0.06%
$ 179,374 $ 164
May 27, 6 AM $ 0.000598
+0.11%
$ 179,490 $ 167
May 27, 5 AM $ 0.000598
-0.13%
$ 179,300 $ 160
May 27, 4 AM $ 0.000598
+3.66%
$ 179,524 $ 155
May 27, 3 AM $ 0.000577
+0.05%
$ 173,190 $ 170
May 27, 2 AM $ 0.000577
-3.46%
$ 173,100 $ 172
May 27, 1 AM $ 0.000598
+0.00%
$ 179,310 $ 138
May 27, 12 AM $ 0.000598
+0.10%
$ 179,310 $ 150
May 26, 11 PM $ 0.000597
-0.01%
$ 179,129 $ 154
May 26, 10 PM $ 0.000597
+0.00%
$ 179,154 $ 158
May 26, 9 PM $ 0.000597
-0.02%
$ 179,162 $ 166
May 26, 8 PM $ 0.000597
-0.07%
$ 179,191 $ 190
May 26, 7 PM $ 0.000598
+0.12%
$ 179,310 $ 202
May 26, 6 PM $ 0.000597
+0.00%
$ 179,102 $ 202
May 26, 5 PM $ 0.000597
+0.00%
$ 179,106 $ 206
May 26, 4 PM $ 0.000597
+0.00%
$ 179,103 $ 206
May 26, 3 PM $ 0.000597
-0.12%
$ 179,103 $ 206
May 26, 2 PM $ 0.000598
+0.18%
$ 179,310 $ 180
May 26, 1 PM $ 0.000597
+0.00%
$ 178,989 $ 167
May 26, 12 PM $ 0.000597
-0.18%
$ 178,989 $ 167
May 26, 11 AM $ 0.000598
+0.00%
$ 179,310 $ 164
May 26, 10 AM $ 0.000598
+0.13%
$ 179,310 $ 164
May 26, 9 AM $ 0.000597
+0.00%
$ 179,082 $ 160
May 26, 8 AM $ 0.000597
-0.13%
$ 179,077 $ 156
May 26, 7 AM $ 0.000598
+0.00%
$ 179,310 $ 160
May 26, 6 AM $ 0.000598
+0.00%
$ 179,310 $ 156
May 26, 5 AM $ 0.000598
-0.25%
$ 179,310 $ 152
May 26, 4 AM $ 0.000599
+3.62%
$ 179,760 $ 132
May 26, 3 AM $ 0.000578
-0.01%
$ 173,479 $ 104
May 26, 2 AM $ 0.000578
-0.02%
$ 173,505 $ 92
May 26, 1 AM $ 0.000578
-0.04%
$ 173,546 $ 92
May 26, 12 AM $ 0.000579
+0.25%
$ 173,615 $ 74
May 25, 11 PM $ 0.000577
+0.00%
$ 173,190 $ 71
May 25, 10 PM $ 0.000577
-0.08%
$ 173,190 $ 71
May 25, 9 PM $ 0.000578
-0.31%
$ 173,330 $ 63
May 25, 8 PM $ 0.00058
-1.01%
$ 173,872 $ 39
May 25, 7 PM $ 0.000585
-0.03%
$ 175,637 $ 26
May 25, 6 PM $ 0.000586
+0.09%
$ 175,688 $ 25
May 25, 5 PM $ 0.000585
-0.18%
$ 175,526 $ 21
May 25, 4 PM $ 0.000586
+0.19%
$ 175,850 $ 312
May 25, 3 PM $ 0.000585
+0.00%
$ 175,508 $ 660
May 25, 2 PM $ 0.000585
-0.15%
$ 175,508 $ 660
May 25, 1 PM $ 0.000584
+0.00%
$ 175,211 $ 652
May 25, 12 PM $ 0.000584
+0.00%
$ 175,315 $ 645
May 25, 2 AM $ 0.000585
+0.21%
$ 175,610 $ 641