Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000509
-0.06%
$ 152,606 $ 198
Jun 28, 4 AM $ 0.000509
-1.06%
$ 152,692 $ 405
Jun 28, 3 AM $ 0.000514
+0.00%
$ 154,320 $ 700
Jun 28, 2 AM $ 0.000514
+1.37%
$ 154,320 $ 700
Jun 28, 1 AM $ 0.000507
-0.03%
$ 152,227 $ 700
Jun 28, 12 AM $ 0.000508
-1.32%
$ 152,277 $ 700
Jun 27, 11 PM $ 0.000514
+1.34%
$ 154,320 $ 699
Jun 27, 10 PM $ 0.000508
+0.00%
$ 152,283 $ 699
Jun 27, 9 PM $ 0.000508
-0.07%
$ 152,283 $ 699
Jun 27, 8 PM $ 0.000508
+0.00%
$ 152,393 $ 908
Jun 27, 7 PM $ 0.000508
-1.25%
$ 152,393 $ 908
Jun 27, 6 PM $ 0.000514
+0.89%
$ 154,320 $ 2,109
Jun 27, 5 PM $ 0.00051
+0.07%
$ 152,958 $ 2,109
Jun 27, 11 AM $ 0.00051
+0.00%
$ 153,137 $ 1,922
Jun 27, 5 AM $ 0.000511
+0.00%
$ 153,187 $ 2,784
Jun 27, 4 AM $ 0.000511
+0.45%
$ 153,390 $ 2,848
Jun 27, 3 AM $ 0.000508
+0.00%
$ 152,504 $ 998
Jun 27, 2 AM $ 0.00048
+0.00%
$ 144,120 $ 2,531
Jun 27, 1 AM $ 0.00048
+0.00%
$ 144,120 $ 699
Jun 27, 12 AM $ 0.00048
+0.00%
$ 144,120 $ 762
Jun 26, 11 PM $ 0.00048
+0.00%
$ 144,120 $ 2,610
Jun 26, 8 PM $ 0.000511
+1.23%
$ 153,239 $ 2,361
Jun 26, 7 PM $ 0.000502
-0.18%
$ 150,673 $ 2,059
Jun 26, 6 PM $ 0.000503
-0.01%
$ 150,944 $ 1,751
Jun 26, 5 PM $ 0.000503
-0.11%
$ 150,952 $ 1,770
Jun 26, 4 PM $ 0.000504
+2.72%
$ 151,120 $ 1,768
Jun 26, 3 PM $ 0.00049
+0.84%
$ 147,120 $ 557
Jun 26, 2 PM $ 0.000472
+0.00%
$ 141,480 $ 1,821
Jun 26, 1 PM $ 0.000472
+0.00%
$ 141,480 $ 1,825
Jun 26, 12 PM $ 0.000485
+0.00%
$ 145,378 $ 557
Jun 26, 11 AM $ 0.000472
+0.00%
$ 141,480 $ 1,843
Jun 26, 10 AM $ 0.000472
+0.00%
$ 141,480 $ 1,843
Jun 26, 9 AM $ 0.000506
-1.91%
$ 151,902 $ 1,513
Jun 26, 8 AM $ 0.000516
+2.91%
$ 154,862 $ 947
Jun 26, 7 AM $ 0.000502
-0.38%
$ 150,482 $ 842
Jun 26, 6 AM $ 0.000504
-2.42%
$ 151,050 $ 840
Jun 26, 5 AM $ 0.000516
-0.08%
$ 154,800 $ 804
Jun 25, 11 PM $ 0.000529
+0.00%
$ 158,723 $ 810
Jun 25, 10 PM $ 0.000518
+9.35%
$ 155,496 $ 887
Jun 25, 9 PM $ 0.000474
+0.00%
$ 142,200 $ 300
Jun 25, 8 PM $ 0.000474
+0.34%
$ 142,200 $ 300
Jun 25, 7 PM $ 0.000472
+0.00%
$ 141,720 $ 643
Jun 25, 6 PM $ 0.000517
-0.26%
$ 155,205 $ 556
Jun 25, 5 PM $ 0.000519
+0.00%
$ 155,611 $ 354
Jun 25, 4 PM $ 0.000519
-0.19%
$ 155,567 $ 472
Jun 25, 3 PM $ 0.00052
-0.02%
$ 155,861 $ 600
Jun 25, 2 PM $ 0.00052
+0.00%
$ 155,888 $ 596
Jun 25, 1 PM $ 0.00052
-0.57%
$ 155,886 $ 604
Jun 25, 12 PM $ 0.000523
+0.56%
$ 156,777 $ 585
Jun 25, 11 AM $ 0.00052
-0.05%
$ 155,909 $ 586