Plant vs Undead Token Historical Data

PVU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000595
+0.28%
$ 178,518 $ 10,323
Apr 4, 5 AM $ 0.000593
-0.05%
$ 178,020 $ 10,301
Apr 4, 4 AM $ 0.000594
+0.05%
$ 178,112 $ 10,451
Apr 4, 3 AM $ 0.000593
+0.00%
$ 178,020 $ 9,907
Apr 4, 2 AM $ 0.000593
-0.22%
$ 178,020 $ 9,888
Apr 4, 1 AM $ 0.000595
+0.00%
$ 178,410 $ 11,615
Apr 4, 12 AM $ 0.000595
+0.22%
$ 178,410 $ 11,644
Apr 3, 11 PM $ 0.000593
-0.22%
$ 178,020 $ 11,558
Apr 3, 10 PM $ 0.000595
+0.00%
$ 178,410 $ 11,413
Apr 3, 9 PM $ 0.000595
-0.20%
$ 178,410 $ 11,377
Apr 3, 8 PM $ 0.000596
+0.18%
$ 178,775 $ 11,407
Apr 3, 7 PM $ 0.000595
+0.00%
$ 178,450 $ 11,303
Apr 3, 6 PM $ 0.000595
-0.22%
$ 178,451 $ 11,274
Apr 3, 5 PM $ 0.000596
-0.21%
$ 178,845 $ 11,404
Apr 3, 4 PM $ 0.000597
-0.30%
$ 179,220 $ 11,281
Apr 3, 3 PM $ 0.000599
+0.57%
$ 179,762 $ 11,195
Apr 3, 2 PM $ 0.000596
+0.00%
$ 178,740 $ 10,174
Apr 3, 1 PM $ 0.000596
+0.00%
$ 178,740 $ 10,178
Apr 3, 12 PM $ 0.000596
+0.00%
$ 178,740 $ 10,183
Apr 3, 11 AM $ 0.000596
+0.56%
$ 178,740 $ 10,209
Apr 3, 10 AM $ 0.000593
-0.66%
$ 177,750 $ 10,231
Apr 3, 9 AM $ 0.000596
-0.44%
$ 178,932 $ 10,181
Apr 3, 8 AM $ 0.000599
+0.50%
$ 179,730 $ 10,228
Apr 3, 7 AM $ 0.000596
-0.15%
$ 178,830 $ 10,160
Apr 3, 6 AM $ 0.000597
-0.15%
$ 179,104 $ 10,137
Apr 3, 5 AM $ 0.000598
+0.42%
$ 179,375 $ 10,157
Apr 3, 4 AM $ 0.000595
-0.13%
$ 178,620 $ 10,033
Apr 3, 3 AM $ 0.000596
-0.22%
$ 178,852 $ 10,120
Apr 3, 2 AM $ 0.000598
+0.01%
$ 179,254 $ 10,143
Apr 3, 1 AM $ 0.000597
+0.03%
$ 179,237 $ 10,164
Apr 3, 12 AM $ 0.000597
-0.08%
$ 179,182 $ 10,044
Apr 2, 11 PM $ 0.000598
+0.09%
$ 179,317 $ 9,686
Apr 2, 10 PM $ 0.000597
-1.22%
$ 179,151 $ 9,808
Apr 2, 9 PM $ 0.000605
-0.04%
$ 181,363 $ 9,876
Apr 2, 8 PM $ 0.000605
+0.22%
$ 181,438 $ 10,040
Apr 2, 7 PM $ 0.000603
+0.56%
$ 181,046 $ 10,281
Apr 2, 6 PM $ 0.0006
-0.03%
$ 180,030 $ 10,211
Apr 2, 5 PM $ 0.0006
-0.18%
$ 180,089 $ 10,031
Apr 2, 4 PM $ 0.000601
+0.22%
$ 180,420 $ 10,024
Apr 2, 3 PM $ 0.0006
-0.06%
$ 180,030 $ 10,182
Apr 2, 2 PM $ 0.0006
+0.00%
$ 180,143 $ 10,289
Apr 2, 1 PM $ 0.0006
+0.06%
$ 180,143 $ 10,290
Apr 2, 12 PM $ 0.0006
-0.03%
$ 180,030 $ 9,901
Apr 2, 11 AM $ 0.0006
+0.00%
$ 180,087 $ 9,932
Apr 2, 10 AM $ 0.0006
+0.00%
$ 180,086 $ 10,012
Apr 2, 9 AM $ 0.0006
-0.21%
$ 180,087 $ 10,100
Apr 2, 8 AM $ 0.000602
+0.01%
$ 180,465 $ 10,113
Apr 2, 7 AM $ 0.000601
+0.92%
$ 180,448 $ 10,077
Apr 2, 6 AM $ 0.000596
+0.16%
$ 178,800 $ 10,084
Apr 2, 5 AM $ 0.000595
-0.79%
$ 178,522 $ 10,116