AdaSwap Historical Data

ASW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.0000514
+0.14%
$513,832 $11,370
Apr 15, 2023 $0.0000513
-1.62%
$512,774 $9,077
Apr 14, 2023 $0.0000521
+18.52%
$520,956 $36,119
Apr 13, 2023 $0.000044
-1.69%
$439,716 $12,361
Apr 12, 2023 $0.0000447
-5.57%
$446,528 $14,608
Apr 11, 2023 $0.0000472
-8.67%
$471,758 $16,511
Apr 10, 2023 $0.0000517
+5.04%
$516,972 $117,148
Apr 9, 2023 $0.0000492
-0.35%
$491,812 $102,851
Apr 8, 2023 $0.0000493
-10.71%
$492,696 $110,810
Apr 7, 2023 $0.0000552
+27.96%
$551,822 $190,539
Apr 6, 2023 $0.0000431
+6.86%
$431,437 $82,877
Apr 5, 2023 $0.0000404
-14.24%
$403,755 $54,769
Apr 4, 2023 $0.0000471
-11.25%
$470,893 $52,389
Apr 3, 2023 $0.0000531
+22.13%
$531,058 $92,805
Apr 2, 2023 $0.0000435
+3.19%
$434,522 $4,912
Apr 1, 2023 $0.0000421
-5.98%
$421,025 $37,567
Mar 31, 2023 $0.000044
-6.69%
$439,735 $83,451
Mar 30, 2023 $0.0000471
-5.87%
$471,351 $13,228
Mar 29, 2023 $0.0000501
+4.19%
$500,709 $31,985
Mar 28, 2023 $0.0000481
-15.76%
$480,637 $58,109
Mar 27, 2023 $0.000058
-0.14%
$580,348 $41,828
Mar 26, 2023 $0.0000581
+1.81%
$581,375 $21,682
Mar 25, 2023 $0.0000571
+0.07%
$571,111 $7,097
Mar 24, 2023 $0.0000571
+9.63%
$570,652 $45,748
Mar 23, 2023 $0.000052
-22.67%
$520,448 $77,622
Mar 22, 2023 $0.0000673
+18.35%
$672,773 $32,947
Mar 21, 2023 $0.0000567
-10.85%
$567,208 $37,325
Mar 20, 2023 $0.0000637
+9.51%
$636,750 $290,860
Mar 19, 2023 $0.0000546
+2.16%
$546,011 $241,869
Mar 18, 2023 $0.0000535
+9.53%
$534,611 $83,010
Mar 17, 2023 $0.0000488
-15.18%
$488,497 $88,089
Mar 16, 2023 $0.0000576
-23.76%
$575,691 $170,201
Mar 15, 2023 $0.0000741
-58.94%
$741,177 $298,777
Mar 14, 2023 $0.00018
+36.23%
$1.8 million $57,687
Mar 13, 2023 $0.000135
-2.42%
$1.35 million $87,131
Mar 12, 2023 $0.000138
-0.60%
$1.38 million $14,953
Mar 11, 2023 $0.000139
+0.55%
$1.39 million $14,667
Mar 10, 2023 $0.000139
-5.06%
$1.39 million $107,580
Mar 9, 2023 $0.000146
+0.24%
$1.46 million $18,239
Mar 8, 2023 $0.000146
-20.80%
$1.46 million $79,570
Mar 7, 2023 $0.000185
+12.55%
$1.85 million $83,189
Mar 6, 2023 $0.000159
-4.41%
$1.59 million $16,902
Mar 5, 2023 $0.000163
-9.01%
$1.63 million $39,009
Mar 4, 2023 $0.000179
-28.90%
$1.79 million $49,349
Mar 3, 2023 $0.000252
-17.84%
$2.52 million $14,105
Mar 2, 2023 $0.000313
+20.69%
$3.13 million $47,766
Mar 1, 2023 $0.000257
-5.10%
$2.57 million $109,474
Feb 28, 2023 $0.000298
+0.62%
$2.98 million $77,609
Feb 27, 2023 $0.000326
+32.38%
$3.26 million $107,660
Feb 26, 2023 $0.000247
-4.05%
$2.47 million $83,434