AdaSwap Historical Data

ASW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000252
+5.73%
$ 2.52 million $ 101,359
Feb 24, 2023 $ 0.000238
-10.08%
$ 2.38 million $ 131,900
Feb 23, 2023 $ 0.000264
-9.29%
$ 2.64 million $ 48,565
Feb 22, 2023 $ 0.000596
+115.08%
$ 5.96 million $ 128,745
Feb 21, 2023 $ 0.000264
+6.36%
$ 2.64 million $ 74,410
Feb 20, 2023 $ 0.000249
-0.38%
$ 2.49 million $ 17,829
Feb 19, 2023 $ 0.00025
+0.63%
$ 2.5 million $ 15,505
Feb 18, 2023 $ 0.000249
-0.46%
$ 2.49 million $ 18,520
Feb 17, 2023 $ 0.00025
+5.59%
$ 2.5 million $ 13,759
Feb 16, 2023 $ 0.000237
+1.59%
$ 2.37 million $ 16,285
Feb 15, 2023 $ 0.000233
+2.15%
$ 2.33 million $ 10,482
Feb 14, 2023 $ 0.000228
-0.93%
$ 2.28 million $ 13,256
Feb 13, 2023 $ 0.00023
-7.55%
$ 2.3 million $ 10,638
Feb 12, 2023 $ 0.000249
+7.96%
$ 2.49 million $ 17,029
Feb 11, 2023 $ 0.00023
+0.19%
$ 2.3 million $ 10,331
Feb 10, 2023 $ 0.00023
-2.28%
$ 2.3 million $ 7,737
Feb 9, 2023 $ 0.000236
-2.18%
$ 2.36 million $ 15,727
Feb 8, 2023 $ 0.000242
-7.55%
$ 2.42 million $ 12,746
Feb 7, 2023 $ 0.000261
+3.38%
$ 2.61 million $ 11,836
Feb 6, 2023 $ 0.000253
+0.96%
$ 2.53 million $ 6,334
Feb 5, 2023 $ 0.000253
-4.69%
$ 2.53 million $ 9,463
Feb 4, 2023 $ 0.000265
+0.12%
$ 2.65 million $ 8,146
Feb 3, 2023 $ 0.000265
-0.08%
$ 2.65 million $ 7,819
Feb 2, 2023 $ 0.000265
+3.65%
$ 2.65 million $ 14,391
Feb 1, 2023 $ 0.000255
+3.43%
$ 2.55 million $ 9,797
Jan 31, 2023 $ 0.000247
+1.50%
$ 2.47 million $ 14,134
Jan 30, 2023 $ 0.000243
-0.95%
$ 2.43 million $ 16,735
Jan 29, 2023 $ 0.000245
-0.33%
$ 2.45 million $ 9,927
Jan 28, 2023 $ 0.000246
+1.83%
$ 2.46 million $ 12,651
Jan 27, 2023 $ 0.000241
+0.20%
$ 2.41 million $ 12,275
Jan 26, 2023 $ 0.000241
+0.44%
$ 2.41 million $ 17,139
Jan 25, 2023 $ 0.000239
+0.09%
$ 2.39 million $ 13,156
Jan 24, 2023 $ 0.00024
+4.02%
$ 2.4 million $ 12,013
Jan 23, 2023 $ 0.00023
+0.40%
$ 2.3 million $ 7,203
Jan 22, 2023 $ 0.000229
-0.20%
$ 2.29 million $ 10,252
Jan 21, 2023 $ 0.00023
-0.02%
$ 2.3 million $ 11,338
Jan 20, 2023 $ 0.00023
-2.66%
$ 2.3 million $ 10,879
Jan 19, 2023 $ 0.000236
+0.94%
$ 2.36 million $ 16,731
Jan 18, 2023 $ 0.000234
+2.32%
$ 2.34 million $ 12,879
Jan 17, 2023 $ 0.000229
-5.56%
$ 2.29 million $ 10,671
Jan 16, 2023 $ 0.000242
+1.31%
$ 2.42 million $ 13,855
Jan 15, 2023 $ 0.000239
+1.53%
$ 2.39 million $ 15,307
Jan 14, 2023 $ 0.000236
+4.41%
$ 2.36 million $ 15,921
Jan 13, 2023 $ 0.000225
+3.38%
$ 2.25 million $ 14,706
Jan 12, 2023 $ 0.000218
-1.89%
$ 2.18 million $ 11,952
Jan 11, 2023 $ 0.000219
-1.97%
$ 2.19 million $ 14,900
Jan 10, 2023 $ 0.000223
-1.00%
$ 2.23 million $ 15,664
Jan 9, 2023 $ 0.000225
+7.12%
$ 2.25 million $ 16,399
Jan 8, 2023 $ 0.00021
-9.03%
$ 2.1 million $ 62,972
Jan 7, 2023 $ 0.000232
-8.60%
$ 2.32 million $ 20,313