Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.000252
+5.73%
$2.52 million $101,359
Feb 24, 2023 $0.000238
-10.08%
$2.38 million $131,900
Feb 23, 2023 $0.000264
-9.29%
$2.64 million $48,565
Feb 22, 2023 $0.000596
+115.08%
$5.96 million $128,745
Feb 21, 2023 $0.000264
+6.36%
$2.64 million $74,410
Feb 20, 2023 $0.000249
-0.38%
$2.49 million $17,829
Feb 19, 2023 $0.00025
+0.63%
$2.5 million $15,505
Feb 18, 2023 $0.000249
-0.46%
$2.49 million $18,520
Feb 17, 2023 $0.00025
+5.59%
$2.5 million $13,759
Feb 16, 2023 $0.000237
+1.59%
$2.37 million $16,285
Feb 15, 2023 $0.000233
+2.15%
$2.33 million $10,482
Feb 14, 2023 $0.000228
-0.93%
$2.28 million $13,256
Feb 13, 2023 $0.00023
-7.55%
$2.3 million $10,638
Feb 12, 2023 $0.000249
+7.96%
$2.49 million $17,029
Feb 11, 2023 $0.00023
+0.19%
$2.3 million $10,331
Feb 10, 2023 $0.00023
-2.28%
$2.3 million $7,737
Feb 9, 2023 $0.000236
-2.18%
$2.36 million $15,727
Feb 8, 2023 $0.000242
-7.55%
$2.42 million $12,746
Feb 7, 2023 $0.000261
+3.38%
$2.61 million $11,836
Feb 6, 2023 $0.000253
+0.96%
$2.53 million $6,334
Feb 5, 2023 $0.000253
-4.69%
$2.53 million $9,463
Feb 4, 2023 $0.000265
+0.12%
$2.65 million $8,146
Feb 3, 2023 $0.000265
-0.08%
$2.65 million $7,819
Feb 2, 2023 $0.000265
+3.65%
$2.65 million $14,391
Feb 1, 2023 $0.000255
+3.43%
$2.55 million $9,797
Jan 31, 2023 $0.000247
+1.50%
$2.47 million $14,134
Jan 30, 2023 $0.000243
-0.95%
$2.43 million $16,735
Jan 29, 2023 $0.000245
-0.33%
$2.45 million $9,927
Jan 28, 2023 $0.000246
+1.83%
$2.46 million $12,651
Jan 27, 2023 $0.000241
+0.20%
$2.41 million $12,275
Jan 26, 2023 $0.000241
+0.44%
$2.41 million $17,139
Jan 25, 2023 $0.000239
+0.09%
$2.39 million $13,156
Jan 24, 2023 $0.00024
+4.02%
$2.4 million $12,013
Jan 23, 2023 $0.00023
+0.40%
$2.3 million $7,203
Jan 22, 2023 $0.000229
-0.20%
$2.29 million $10,252
Jan 21, 2023 $0.00023
-0.02%
$2.3 million $11,338
Jan 20, 2023 $0.00023
-2.66%
$2.3 million $10,879
Jan 19, 2023 $0.000236
+0.94%
$2.36 million $16,731
Jan 18, 2023 $0.000234
+2.32%
$2.34 million $12,879
Jan 17, 2023 $0.000229
-5.56%
$2.29 million $10,671
Jan 16, 2023 $0.000242
+1.31%
$2.42 million $13,855
Jan 15, 2023 $0.000239
+1.53%
$2.39 million $15,307
Jan 14, 2023 $0.000236
+4.41%
$2.36 million $15,921
Jan 13, 2023 $0.000225
+3.38%
$2.25 million $14,706
Jan 12, 2023 $0.000218
-1.89%
$2.18 million $11,952
Jan 11, 2023 $0.000219
-1.97%
$2.19 million $14,900
Jan 10, 2023 $0.000223
-1.00%
$2.23 million $15,664
Jan 9, 2023 $0.000225
+7.12%
$2.25 million $16,399
Jan 8, 2023 $0.00021
-9.03%
$2.1 million $62,972
Jan 7, 2023 $0.000232
-8.60%
$2.32 million $20,313