AdaSwap Historical Data

ASW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000254
-1.71%
$ 2.54 million $ 24,548
Jan 5, 2023 $ 0.000258
-5.84%
$ 2.58 million $ 17,434
Jan 4, 2023 $ 0.000273
+1.89%
$ 2.73 million $ 9,593
Jan 3, 2023 $ 0.000268
-4.35%
$ 2.68 million $ 12,581
Jan 2, 2023 $ 0.00028
-0.34%
$ 2.8 million $ 12,776
Jan 1, 2023 $ 0.000281
+0.10%
$ 2.81 million $ 10,375
Dec 31, 2022 $ 0.000281
+0.05%
$ 2.81 million $ 6,403
Dec 30, 2022 $ 0.00028
-3.29%
$ 2.8 million $ 18,517
Dec 29, 2022 $ 0.00029
-0.14%
$ 2.9 million $ 8,528
Dec 28, 2022 $ 0.00029
-0.20%
$ 2.9 million $ 7,217
Dec 27, 2022 $ 0.000291
-1.48%
$ 2.91 million $ 12,886
Dec 26, 2022 $ 0.000295
+1.49%
$ 2.95 million $ 10,046
Dec 25, 2022 $ 0.000291
+1.80%
$ 2.91 million $ 13,136
Dec 24, 2022 $ 0.000285
+0.99%
$ 2.85 million $ 8,089
Dec 23, 2022 $ 0.000283
+2.67%
$ 2.83 million $ 14,244
Dec 22, 2022 $ 0.000275
+3.88%
$ 2.75 million $ 14,050
Dec 21, 2022 $ 0.000265
+0.35%
$ 2.65 million $ 7,119
Dec 20, 2022 $ 0.000264
-8.01%
$ 2.64 million $ 13,585
Dec 19, 2022 $ 0.000287
-0.90%
$ 2.87 million $ 14,111
Dec 18, 2022 $ 0.000289
-13.54%
$ 2.89 million $ 26,435
Dec 17, 2022 $ 0.000335
-2.40%
$ 3.35 million $ 15,748
Dec 16, 2022 $ 0.000344
-0.40%
$ 3.44 million $ 15,784
Dec 15, 2022 $ 0.000345
-5.53%
$ 3.45 million $ 16,375
Dec 14, 2022 $ 0.000366
-1.38%
$ 3.66 million $ 13,418
Dec 13, 2022 $ 0.000371
-0.73%
$ 3.71 million $ 16,347
Dec 12, 2022 $ 0.000374
-3.55%
$ 3.74 million $ 16,066
Dec 11, 2022 $ 0.000388
+0.74%
$ 3.88 million $ 45,790
Dec 10, 2022 $ 0.000385
+1.33%
$ 3.85 million $ 12,665
Dec 9, 2022 $ 0.00038
-0.17%
$ 3.8 million $ 11,201
Dec 8, 2022 $ 0.000381
-8.11%
$ 3.81 million $ 23,082
Dec 7, 2022 $ 0.000414
-1.61%
$ 4.14 million $ 16,178
Dec 6, 2022 $ 0.00042
-0.49%
$ 4.2 million $ 18,140
Dec 5, 2022 $ 0.000422
+1.80%
$ 4.22 million $ 13,522
Dec 4, 2022 $ 0.000414
-0.04%
$ 4.14 million $ 9,790
Dec 3, 2022 $ 0.000414
+0.03%
$ 4.14 million $ 12,687
Dec 2, 2022 $ 0.000414
+0.79%
$ 4.14 million $ 11,568
Dec 1, 2022 $ 0.000411
+1.96%
$ 4.11 million $ 13,593
Nov 30, 2022 $ 0.000403
+2.83%
$ 4.03 million $ 15,022
Nov 29, 2022 $ 0.000391
-10.95%
$ 3.91 million $ 24,058
Nov 28, 2022 $ 0.000439
+13.82%
$ 4.39 million $ 28,000
Nov 27, 2022 $ 0.000387
+1.90%
$ 3.87 million $ 15,442
Nov 26, 2022 $ 0.000379
+1.12%
$ 3.79 million $ 12,525
Nov 25, 2022 $ 0.000375
+2.07%
$ 3.75 million $ 17,883
Nov 24, 2022 $ 0.000368
+0.83%
$ 3.68 million $ 13,641
Nov 23, 2022 $ 0.000365
+1.05%
$ 3.65 million $ 11,853
Nov 22, 2022 $ 0.000361
+0.76%
$ 3.61 million $ 22,466
Nov 21, 2022 $ 0.000358
-7.69%
$ 3.58 million $ 32,769
Nov 20, 2022 $ 0.00039
+8.81%
$ 3.9 million $ 38,585
Nov 19, 2022 $ 0.000359
-0.11%
$ 3.59 million $ 15,334
Nov 18, 2022 $ 0.000359
+0.38%
$ 3.59 million $ 15,851