P2PCOIN Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000784
+2.59%
$ 784,243 $ 56,062
Nov 10, 2020 $ 0.000764
-0.21%
$ 764,331 $ 56,294
Nov 9, 2020 $ 0.000766
-0.94%
$ 766,247 $ 53,512
Nov 8, 2020 $ 0.000774
-86.96%
$ 773,665 $ 56,004
Nov 7, 2020 $ 0.00593
+1,803.97%
$ 5.93 million $ 50,156
Nov 6, 2020 $ 0.000311
-0.14%
$ 311,327 $ 57,830
Nov 5, 2020 $ 0.000312
+10.33%
$ 311,840 $ 54,714
Nov 4, 2020 $ 0.000283
+1.15%
$ 282,641 $ 55,538
Nov 3, 2020 $ 0.000279
+2.92%
$ 279,256 $ 52,319
Nov 2, 2020 $ 0.000271
-34.18%
$ 271,343 $ 51,322
Nov 1, 2020 $ 0.000412
-0.32%
$ 412,128 $ 50,992
Oct 31, 2020 $ 0.000413
+1.64%
$ 413,411 $ 49,960
Oct 30, 2020 $ 0.000407
-24.42%
$ 406,693 $ 49,941
Oct 29, 2020 $ 0.000538
-18.93%
$ 538,077 $ 43,768
Oct 28, 2020 $ 0.000664
-2.77%
$ 663,722 $ 46,643
Oct 27, 2020 $ 0.000683
+4.54%
$ 683,193 $ 47,037
Oct 26, 2020 $ 0.000654
+0.43%
$ 653,743 $ 43,922
Oct 25, 2020 $ 0.000651
-0.68%
$ 650,990 $ 48,042
Oct 24, 2020 $ 0.000655
+1.34%
$ 655,360 $ 48,721
Oct 23, 2020 $ 0.000647
-0.37%
$ 646,694 $ 48,906
Oct 22, 2020 $ 0.000649
+1.31%
$ 649,186 $ 45,721
Oct 21, 2020 $ 0.000641
+7.60%
$ 640,901 $ 46,053
Oct 20, 2020 $ 0.000596
-27.57%
$ 595,690 $ 39,686
Oct 19, 2020 $ 0.000822
-88.08%
$ 822,482 $ 42,760
Oct 18, 2020 $ 0.0069
+1.30%
$ 6.9 million $ 42,277
Oct 17, 2020 $ 0.00681
+0.28%
$ 6.81 million $ 39,029
Oct 16, 2020 $ 0.00679
-1.54%
$ 6.79 million $ 43,022
Oct 15, 2020 $ 0.0069
+0.56%
$ 6.9 million $ 43,783
Oct 14, 2020 $ 0.00686
-79.30%
$ 6.86 million $ 36,440
Oct 13, 2020 $ 0.0331
-0.90%
$ 33.14 million $ 38,187
Oct 12, 2020 $ 0.0334
+1.44%
$ 33.45 million $ 41,519
Oct 11, 2020 $ 0.033
+62.25%
$ 32.98 million $ 42,325
Oct 10, 2020 $ 0.0203
+5.78%
$ 20.33 million $ 35,373
Oct 9, 2020 $ 0.0192
-11.08%
$ 19.22 million $ 54,340
Oct 8, 2020 $ 0.0216
+5.60%
$ 21.6 million $ 43,721
Oct 7, 2020 $ 0.0205
-3.83%
$ 20.45 million $ 58,113
Oct 6, 2020 $ 0.0213
-32.05%
$ 21.27 million $ 41,026
Oct 5, 2020 $ 0.0313
-3.28%
$ 31.3 million $ 40,712
Oct 4, 2020 $ 0.0324
+47.21%
$ 32.36 million $ 50,557
Oct 3, 2020 $ 0.022
-27.67%
$ 21.98 million $ 58,126
Oct 2, 2020 $ 0.0304
-1.81%
$ 30.4 million $ 40,697
Oct 1, 2020 $ 0.0309
-0.70%
$ 30.94 million $ 40,072
Sep 30, 2020 $ 0.0312
+84.05%
$ 31.16 million $ 42,111
Sep 29, 2020 $ 0.0169
-49.76%
$ 16.93 million $ 2,752
Sep 28, 2020 $ 0.0337
+62.75%
$ 33.71 million $ 47,769
Sep 27, 2020 $ 0.0207
-37.38%
$ 20.71 million $ 48,020
Sep 26, 2020 $ 0.0331
+8.50%
$ 33.09 million $ 45,229
Sep 25, 2020 $ 0.0305
+42.63%
$ 30.49 million $ 57,957
Sep 24, 2020 $ 0.0214
-35.93%
$ 21.38 million $ 51,708
Sep 23, 2020 $ 0.0334
+7.78%
$ 33.37 million $ 38,751