P2PCOIN Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.031
-16.66%
$ 30.96 million $ 44,267
Sep 21, 2020 $ 0.0371
+98.55%
$ 37.15 million $ 43,506
Sep 20, 2020 $ 0.0187
-2.87%
$ 18.71 million $ 44,089
Sep 19, 2020 $ 0.0193
-0.90%
$ 19.26 million $ 35,090
Sep 18, 2020 $ 0.0194
+24.18%
$ 19.42 million $ 37,753
Sep 17, 2020 $ 0.0156
+105.76%
$ 15.63 million $ 47,951
Sep 16, 2020 $ 0.0076
+151.49%
$ 7.6 million $ 46,237
Sep 15, 2020 $ 0.00302
+88.61%
$ 3.02 million $ 2,926
Sep 14, 2020 $ 0.0016
-26.14%
$ 1.6 million $ 163
Sep 13, 2020 $ 0.00217
-5.69%
$ 2.17 million $ 252
Sep 12, 2020 $ 0.0023
+47.50%
$ 2.3 million $ 38,530
Sep 11, 2020 $ 0.00156
+7.15%
$ 1.56 million $ 5,220
Sep 9, 2020 $ 0.02
+2.36%
$ 20 million $ 1
Sep 8, 2020 $ 0.0195
+306.34%
$ 19.5 million $ 1
Sep 7, 2020 $ 0.00479
-97.59%
$ 4.79 million $ 0
Sep 6, 2020 $ 0.199
+101.85%
$ 198.77 million $ 73
Sep 5, 2020 $ 0.0983
-86.88%
$ 98.32 million $ 2,496
Sep 4, 2020 $ 0.749
+8.15%
$ 749.13 million $ 252
Sep 3, 2020 $ 0.697
+3,390.44%
$ 697.22 million $ 461
Sep 2, 2020 $ 0.0318
-93.22%
$ 31.77 million $ 3
Sep 1, 2020 $ 0.468
+4,582.06%
$ 468.49 million $ 553
Aug 31, 2020 $ 0.491
-11.15%
$ 491 million $ 419
Aug 30, 2020 $ 0.552
+20.42%
$ 552.31 million $ 552
Aug 29, 2020 $ 0.459
-6.42%
$ 458.81 million $ 454
Aug 28, 2020 $ 0.49
+1.15%
$ 490.24 million $ 485
Aug 27, 2020 $ 0.485
-19.20%
$ 484.72 million $ 109
Aug 26, 2020 $ 0.6
+26.15%
$ 599.93 million $ 50
Aug 25, 2020 $ 0.475
-35.44%
$ 475.3 million $ 513
Aug 24, 2020 $ 0.736
+89.17%
$ 736.08 million $ 402
Aug 23, 2020 $ 0.389
+3,785.05%
$ 389.25 million $ 294
Aug 22, 2020 $ 0.01
+0.22%
$ 10.02 million $ 0
Aug 21, 2020 $ 0.000953
+366.39%
$ 953,337 $ 0
Aug 20, 2020 $ 0.000204
-2.51%
$ 204,446 $ 9
Aug 18, 2020 $ 0.0012
-0.45%
$ 1.2 million $ 0
Aug 17, 2020 $ 0.0012
+1.20%
$ 1.2 million $ 0
Jul 21, 2020 $ 0.000176
-64.88%
$ 176,369 $ 0.01
Jul 20, 2020 $ 0.000502
-4.38%
$ 502,201 $ 1
Jul 19, 2020 $ 0.000526
-2.39%
$ 525,635 $ 1
Jul 18, 2020 $ 0.000842
+5.85%
$ 842,336 $ 0
Jul 17, 2020 $ 0.000796
-0.08%
$ 795,553 $ 1
Jul 16, 2020 $ 0.00128
-0.84%
$ 1.28 million $ 2
Jul 15, 2020 $ 0.00129
+364.33%
$ 1.29 million $ 2
Jul 14, 2020 $ 0.000278
+0.29%
$ 278,191 $ 26
Jul 13, 2020 $ 0.00145
-0.28%
$ 1.45 million $ 0.01
Jul 12, 2020 $ 0.00145
-4.98%
$ 1.45 million $ 0.01
Jul 11, 2020 $ 0.00152
-73.95%
$ 1.52 million $ 0.01
Jul 10, 2020 $ 0.00585
-4.49%
$ 5.85 million $ 0
Jul 9, 2020 $ 0.00613
+735.92%
$ 6.13 million $ 0
Jul 8, 2020 $ 0.000738
+20.60%
$ 738,026 $ 0
Jul 1, 2020 $ 0.00153
+0.96%
$ 1.53 million $ 5