P2PCOIN Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00226
-38.34%
$ -- $ 27
Jun 30, 2019 $ 0.00367
+99.73%
$ -- $ 208
Jun 29, 2019 $ 0.00184
-6.34%
$ -- $ 41
Jun 28, 2019 $ 0.00196
+18.80%
$ -- $ 51
Jun 27, 2019 $ 0.00165
-60.12%
$ -- $ 0
Jun 26, 2019 $ 0.00414
+20.02%
$ -- $ 48
Jun 25, 2019 $ 0.00345
-5.94%
$ -- $ 26
Jun 24, 2019 $ 0.00366
-4.34%
$ -- $ 71
Jun 23, 2019 $ 0.00383
+2.48%
$ -- $ 50
Jun 22, 2019 $ 0.00374
-12.55%
$ -- $ 49
Jun 21, 2019 $ 0.00427
+8.87%
$ -- $ 48
Jun 20, 2019 $ 0.00393
-12.71%
$ -- $ 47
Jun 19, 2019 $ 0.0045
-5.45%
$ -- $ 17
Jun 18, 2019 $ 0.00476
-26.30%
$ -- $ 3
Jun 17, 2019 $ 0.00645
+48.51%
$ -- $ 24
Jun 16, 2019 $ 0.00435
-49.45%
$ -- $ 99
Jun 15, 2019 $ 0.0086
+66.23%
$ -- $ 7
Jun 14, 2019 $ 0.00517
-3.91%
$ -- $ 69
Jun 13, 2019 $ 0.00538
+45.65%
$ -- $ 114
Jun 12, 2019 $ 0.0037
-31.06%
$ -- $ 85
Jun 11, 2019 $ 0.00536
+45.22%
$ -- $ 139
Jun 10, 2019 $ 0.00369
-10.11%
$ -- $ 37
Jun 9, 2019 $ 0.00411
-34.62%
$ -- $ 18
Jun 8, 2019 $ 0.00628
+96.97%
$ -- $ 22
Jun 7, 2019 $ 0.00319
-47.43%
$ -- $ 51
Jun 6, 2019 $ 0.00606
+36.75%
$ -- $ 18
Jun 5, 2019 $ 0.00443
-51.72%
$ -- $ 50
Jun 4, 2019 $ 0.00918
+108.47%
$ -- $ 132
Jun 3, 2019 $ 0.00441
-10.14%
$ -- $ 3
Jun 2, 2019 $ 0.0049
-43.45%
$ -- $ 37
Jun 1, 2019 $ 0.00867
+103.79%
$ -- $ 37
May 31, 2019 $ 0.00425
-25.68%
$ -- $ 66
May 30, 2019 $ 0.00572
-42.58%
$ -- $ 19
May 29, 2019 $ 0.00997
+80.82%
$ -- $ 10
May 28, 2019 $ 0.00551
-49.95%
$ -- $ 182
May 27, 2019 $ 0.011
-31.97%
$ -- $ 105
May 26, 2019 $ 0.0162
+47.96%
$ -- $ 319
May 25, 2019 $ 0.0109
+8.86%
$ -- $ 53
May 24, 2019 $ 0.0101
+33.89%
$ -- $ 366
May 23, 2019 $ 0.0075
+50.22%
$ -- $ 79
May 22, 2019 $ 0.005
-13.58%
$ -- $ 29
May 21, 2019 $ 0.00578
-9.04%
$ -- $ 10
May 20, 2019 $ 0.00636
-34.63%
$ -- $ 57
May 19, 2019 $ 0.00972
+7.57%
$ -- $ 391
May 18, 2019 $ 0.00904
+21.83%
$ -- $ 933
May 17, 2019 $ 0.00742
+32.85%
$ -- $ 1,199
May 16, 2019 $ 0.00559
-10.22%
$ -- $ 442
May 15, 2019 $ 0.00622
+132.01%
$ -- $ 436
May 14, 2019 $ 0.00268
-41.68%
$ -- $ 81
May 13, 2019 $ 0.0046
-23.50%
$ -- $ 52