Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PCOIN Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00601
-28.56%
$-- $43
May 11, 2019 $0.00841
+29.96%
$-- $87
May 10, 2019 $0.00647
-57.92%
$-- $105
May 9, 2019 $0.0154
+357.96%
$-- $294
May 8, 2019 $0.00336
-3.07%
$-- $10
May 7, 2019 $0.00347
-31.04%
$-- $34
May 6, 2019 $0.00502
+61.00%
$-- $21
May 5, 2019 $0.00312
-44.54%
$-- $21
May 4, 2019 $0.00563
-18.79%
$-- $80
May 3, 2019 $0.00693
-32.99%
$-- $57
May 2, 2019 $0.0103
+10.10%
$-- $205
May 1, 2019 $0.00939
+35.18%
$-- $216
Apr 30, 2019 $0.00112
+12.69%
$-- $0.1
Apr 29, 2019 $0.000998
-21.87%
$-- $0
Apr 28, 2019 $0.00128
-2.40%
$-- $0
Apr 27, 2019 $0.00131
+1.28%
$-- $0
Apr 22, 2019 $0.00169
+0.71%
$-- $2
Apr 21, 2019 $0.00168
-2.24%
$-- $2
Apr 20, 2019 $0.00171
-0.09%
$-- $1
Apr 19, 2019 $0.00171
+0.25%
$-- $1
Apr 15, 2019 $0.00168
+0.31%
$-- $2
Apr 14, 2019 $0.00168
+1.29%
$-- $2
Apr 13, 2019 $0.00165
-67.30%
$-- $6
Apr 12, 2019 $0.00388
-2.60%
$-- $0.01
Apr 11, 2019 $0.00395
-5.04%
$-- $0.01
Apr 10, 2019 $0.00417
-0.78%
$-- $0
Apr 9, 2019 $0.0042
+144.04%
$-- $0
Apr 8, 2019 $0.00173
-28.36%
$-- $0
Apr 7, 2019 $0.00241
+11.85%
$-- $4
Apr 6, 2019 $0.00215
+15.16%
$-- $1
Apr 5, 2019 $0.00187
+13.68%
$-- $2
Apr 4, 2019 $0.00484
-2.31%
$-- $0
Apr 3, 2019 $0.00496
-0.74%
$-- $0
Apr 1, 2019 $0.00418
+1.38%
$-- $67
Mar 31, 2019 $0.00412
-1.26%
$-- $66
Mar 30, 2019 $0.00418
-0.15%
$-- $189
Mar 29, 2019 $0.00142
+1.96%
$-- $0.1
Mar 28, 2019 $0.00139
+0.39%
$-- $0.1
Mar 27, 2019 $0.00138
-65.29%
$-- $0
Mar 26, 2019 $0.00399
+0.70%
$-- $84
Mar 25, 2019 $0.00396
-1.69%
$-- $83
Mar 24, 2019 $0.00403
-0.59%
$-- $65
Mar 23, 2019 $0.00405
+114.17%
$-- $65
Mar 22, 2019 $0.00189
-15.46%
$-- $0.1
Mar 21, 2019 $0.00223
-2.61%
$-- $5
Mar 18, 2019 $0.00403
+0.10%
$-- $52
Mar 17, 2019 $0.00402
+114.11%
$-- $52
Mar 16, 2019 $0.00405
+2.14%
$-- $76
Mar 15, 2019 $0.00396
+114.46%
$-- $74
Mar 14, 2019 $0.00185
+3.25%
$-- $0