Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₈336
+0.00%
$ 326,225 $ 179
Yesterday, at 3 PM $ 0.0₈336
+0.00%
$ 326,225 $ 179
Yesterday, at 12 PM $ 0.0₈336
-0.03%
$ 326,820 $ 179
Yesterday, at 11 AM $ 0.0₈336
+0.00%
$ 326,454 $ 494
Yesterday, at 9 AM $ 0.0₈335
+0.00%
$ 325,479 $ 492
Yesterday, at 8 AM $ 0.0₈334
+0.03%
$ 324,654 $ 364
Apr 10, 9 PM $ 0.0₈336
+0.01%
$ 326,409 $ 1,114
Apr 9, 2 PM $ 0.0₈329
+0.00%
$ 319,936 $ 537
Apr 8, 9 PM $ 0.0₈336
-0.14%
$ 326,778 $ 2,915
Apr 8, 6 AM $ 0.0₈338
+0.00%
$ 328,935 $ 2,024
Apr 8, 1 AM $ 0.0₈336
-0.25%
$ 326,192 $ 1,926
Apr 8, 12 AM $ 0.0₈337
-0.51%
$ 327,521 $ 1,928
Apr 7, 11 PM $ 0.0₈345
+1.33%
$ 334,884 $ 166
Apr 7, 10 AM $ 0.0154
-0.32%
$ 1.49 trillion $ 287,473
Apr 7, 9 AM $ 0.0154
+0.33%
$ 1.5 trillion $ 287,149
Apr 7, 8 AM $ 0.0154
+0.13%
$ 1.49 trillion $ 291,286
Apr 7, 7 AM $ 0.0153
-0.77%
$ 1.49 trillion $ 292,309
Apr 7, 6 AM $ 0.0155
+0.46%
$ 1.5 trillion $ 292,432
Apr 7, 5 AM $ 0.0154
-0.52%
$ 1.5 trillion $ 292,438
Apr 7, 4 AM $ 0.0155
-0.06%
$ 1.5 trillion $ 294,705
Apr 7, 3 AM $ 0.0155
+0.19%
$ 1.5 trillion $ 293,561
Apr 7, 2 AM $ 0.0154
+0.13%
$ 1.5 trillion $ 294,808
Apr 7, 1 AM $ 0.0154
-0.19%
$ 1.5 trillion $ 295,954
Apr 7, 12 AM $ 0.0155
+0.07%
$ 1.51 trillion $ 298,182
Apr 6, 11 PM $ 0.0155
-0.52%
$ 1.51 trillion $ 301,313
Apr 6, 10 PM $ 0.0156
-0.64%
$ 1.52 trillion $ 302,687
Apr 6, 9 PM $ 0.0157
+0.06%
$ 1.53 trillion $ 304,185
Apr 6, 8 PM $ 0.0157
-0.06%
$ 1.53 trillion $ 315,880
Apr 6, 7 PM $ 0.0157
-0.31%
$ 1.53 trillion $ 293,762
Apr 6, 6 PM $ 0.0158
+0.64%
$ 1.53 trillion $ 247,737
Apr 6, 5 PM $ 0.0157
-0.26%
$ 1.52 trillion $ 229,793
Apr 6, 4 PM $ 0.0157
-0.31%
$ 1.53 trillion $ 226,792
Apr 6, 3 PM $ 0.0158
+0.70%
$ 1.54 trillion $ 225,912
Apr 6, 2 PM $ 0.0157
+0.38%
$ 1.53 trillion $ 226,487
Apr 6, 1 PM $ 0.0156
-1.56%
$ 1.52 trillion $ 226,660
Apr 6, 12 PM $ 0.0159
-0.80%
$ 1.54 trillion $ 227,793
Apr 6, 11 AM $ 0.016
-0.25%
$ 1.56 trillion $ 230,239
Apr 6, 10 AM $ 0.0161
-0.18%
$ 1.56 trillion $ 233,429
Apr 6, 9 AM $ 0.0161
+2.14%
$ 1.56 trillion $ 233,750
Apr 6, 8 AM $ 0.0158
+0.13%
$ 1.53 trillion $ 231,294
Apr 6, 7 AM $ 0.0157
-0.12%
$ 1.53 trillion $ 230,857
Apr 6, 6 AM $ 0.0157
-0.23%
$ 1.53 trillion $ 230,600
Apr 6, 5 AM $ 0.0158
+0.09%
$ 1.53 trillion $ 230,164
Apr 6, 4 AM $ 0.0157
-0.12%
$ 1.53 trillion $ 252,057
Apr 6, 3 AM $ 0.0158
-0.19%
$ 1.53 trillion $ 291,842
Apr 6, 2 AM $ 0.0158
+0.51%
$ 1.53 trillion $ 303,096
Apr 6, 1 AM $ 0.0157
-0.47%
$ 1.53 trillion $ 303,787
Apr 6, 12 AM $ 0.0158
+0.51%
$ 1.53 trillion $ 301,664
Apr 5, 11 PM $ 0.0157
+0.66%
$ 1.53 trillion $ 301,454
Apr 5, 10 PM $ 0.0156
+1.61%
$ 1.52 trillion $ 302,145
Download