Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0₈366
+0.00%
$ 355,628 $ 7,011
4:59 AM $ 0.0₈367
+0.00%
$ 356,532 $ 7,008
3:05 AM $ 0.0₈366
+0.02%
$ 361,149 $ 5,587
2:02 AM $ 0.0₈372
+0.00%
$ 361,149 $ 5,519
11:06 PM $ 0.0₈37
+0.00%
$ 359,377 $ 5,457
7:57 PM $ 0.0₈368
+0.00%
$ 357,398 $ 5,438
6:08 PM $ 0.0₈372
+0.00%
$ 361,989 $ 5,215
6:07 PM $ 0.0₈372
+0.00%
$ 361,989 $ 5,214
4:50 PM $ 0.0₈377
+0.00%
$ 366,457 $ 5,233
3:57 PM $ 0.0₈377
+0.00%
$ 366,457 $ 5,263
3:04 PM $ 0.0₈377
+0.00%
$ 366,783 $ 5,266
1:57 PM $ 0.0₈376
+0.00%
$ 365,857 $ 5,252
12:40 PM $ 0.0₈376
+0.00%
$ 369,421 $ 4,757
11:41 AM $ 0.0₈38
+0.00%
$ 369,421 $ 4,750
11:12 AM $ 0.0₈38
+0.00%
$ 369,340 $ 4,743
10:11 AM $ 0.0₈38
+0.00%
$ 368,921 $ 4,756
10:04 AM $ 0.0₈38
+0.00%
$ 369,190 $ 4,759
10:03 AM $ 0.0₈38
+0.00%
$ 369,190 $ 2,602
Download