Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:26 PM $0.0₈415
+0.00%
$403,639 $1,429
2:52 PM $0.0₈418
+0.00%
$406,022 $2,660
2:38 PM $0.0₈417
+0.00%
$405,153 $2,604
2:32 PM $0.0₈416
+0.00%
$404,552 $2,562
1:27 PM $0.0₈417
+0.00%
$405,589 $2,877
11:14 AM $0.0₈416
+0.00%
$404,688 $5,138
7:19 AM $0.0₈416
+0.00%
$404,558 $10,968
4:32 AM $0.0₈417
+0.00%
$404,850 $9,863
11:49 PM $0.0₈424
+0.00%
$412,147 $10,208
9:47 PM $0.0₈422
+0.00%
$410,355 $10,238
9:18 PM $0.0₈422
+0.00%
$409,762 $10,205
8:46 PM $0.0₈422
+0.00%
$410,635 $10,208
7:14 PM $0.0₈423
+0.00%
$411,033 $10,217
7:01 PM $0.0₈423
+0.00%
$411,454 $10,224
6:18 PM $0.0₈424
+0.00%
$411,784 $10,202
5:24 PM $0.0₈423
+0.00%
$-- $10,183
4:19 PM $0.0₈423
+0.00%
$-- $10,196
4:18 PM $0.0₈423
+0.00%
$-- $10,183
4:11 PM $0.0₈423
+0.00%
$-- $10,135
4:10 PM $0.0₈423
+0.00%
$-- $10,134
4:09 PM $0.0₈423
+1.75%
$-- $9,004
2:15 PM $0.0₈417
+0.00%
$-- $8,699
2:04 PM $0.0₈418
+0.00%
$-- $8,697
1:41 PM $0.0₈418
+0.00%
$-- $8,615
1:29 PM $0.0₈417
+0.00%
$-- $8,608
12:33 PM $0.0₈418
+0.00%
$-- $8,660
11:33 AM $0.0₈418
+0.00%
$-- $8,372
11:23 AM $0.0₈416
+0.00%
$-- $8,372
11:20 AM $0.0₈416
+0.00%
$-- $6,374
10:47 AM $0.0₈429
+0.00%
$-- $6,372
10:33 AM $0.0₈429
+0.00%
$-- $6,366
10:32 AM $0.0₈428
+0.00%
$-- $6,187
10:05 AM $0.0₈428
+0.00%
$-- $6,182
10:01 AM $0.0₈428
+0.00%
$-- $6,034
9:47 AM $0.0₈427
+0.00%
$-- $4,036
9:46 AM $0.0₈427
+0.00%
$-- $4,036
9:43 AM $0.0₈414
+0.00%
$-- $4,035
9:25 AM $0.0₈405
+0.00%
$-- $538
9:06 AM $0.0₈392
+0.00%
$-- $529
8:06 AM $0.0₈392
+0.00%
$-- $521
6:04 AM $0.0₈392
+0.00%
$-- $515
4:36 AM $0.0₈391
+0.00%
$-- $514
3:22 AM $0.0₈392
+0.00%
$-- $494
2:56 AM $0.0₈391
+0.00%
$-- $425
2:49 AM $0.0₈391
-0.17%
$-- $314
2:30 AM $0.0₈393
+0.00%
$-- $213
2:17 AM $0.0₈393
+0.00%
$-- $195
2:08 AM $0.0₈392
+0.00%
$-- $194
2:05 AM $0.0₈392
+0.02%
$-- $185
1:39 AM $0.0₈392
+0.00%
$-- $174
Download