Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0₈501
+0.00%
$ 487,122 $ 2,154
1:55 PM $ 0.0₈497
+0.00%
$ 471,609 $ 1,608
1:51 PM $ 0.0₈485
+0.00%
$ 471,609 $ 1,409
10:52 AM $ 0.0₈469
+0.00%
$ 456,222 $ 1,439
4:05 AM $ 0.0₈47
+0.00%
$ 456,804 $ 1,430
3:53 AM $ 0.0₈47
+0.00%
$ 456,804 $ 1,430
3:45 AM $ 0.0₈469
+0.00%
$ 456,611 $ 1,429
3:03 AM $ 0.0₈47
+0.00%
$ 456,611 $ 1,362
1:21 AM $ 0.0₈47
+0.00%
$ 456,563 $ 1,341
12:36 AM $ 0.0₈47
+0.00%
$ 456,481 $ 1,337
11:51 PM $ 0.0₈469
+0.00%
$ 456,296 $ 1,355
10:33 PM $ 0.0₈469
-0.07%
$ 455,971 $ 1,351
10:32 PM $ 0.0₈47
+0.00%
$ 455,971 $ 1,351
8:32 PM $ 0.0₈453
+0.00%
$ 440,121 $ 2,443
8:03 PM $ 0.0₈456
+0.05%
$ 443,147 $ 2,057
7:52 PM $ 0.0₈456
+0.00%
$ 442,927 $ 2,053
7:15 PM $ 0.0₈455
+0.00%
$ 443,236 $ 2,052
4:13 PM $ 0.0₈456
+0.00%
$ 443,236 $ 2,042
Download