Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₈456
+19.71%
$443,047 $22,450
Jul 2026 $0.0₈379
-3.43%
$368,568 $54,557
Jun 2026 $0.0₈393
-32.79%
$381,689 $25,452
May 2026 $0.0₈585
+46.91%
$568,533 $1.15 million
Apr 2026 $0.0₈398
-100.00%
$385,412 $1.47 million
Mar 2026 $0.0143
+193.68M%
$1.39 trillion $1.71 million
Feb 2026 $0.0₈738
-56.27%
$717,525 $2.64 million
Jan 2026 $0.0₇192
-19.48%
$1.64 million $2.98 million
Dec 2025 $0.0₇239
-11.87%
$2.32 million $5.79 million
Nov 2025 $0.0₇267
-23.17%
$2.63 million $6.82 million
Oct 2025 $0.0₇344
-29.34%
$3.38 million $5.39 million
Sep 2025 $0.0₇48
-21.22%
$4.74 million $5.34 million
Aug 2025 $0.0₇576
-5.63%
$5.91 million $6.14 million
Jul 2025 $0.0₇624
+34.21%
$5.93 million $7.96 million
Jun 2025 $0.0₇48
-15.65%
$4.52 million $7.02 million
May 2025 $0.0₇569
+20.55%
$5.53 million $7.37 million
Apr 2025 $0.0₇472
-0.07%
$4.58 million $8.22 million
Mar 2025 $0.0₇472
-9.58%
$4.59 million $6.64 million
Feb 2025 $0.0₇522
-37.28%
$5.07 million $6.25 million
Jan 2025 $0.0₇865
-12.37%
$8.09 million $7.51 million
Dec 2024 $0.0₇984
-13.25%
$9.64 million $13.79 million
Nov 2024 $0.0₆113
+10.84%
$11.02 million $15.61 million
Oct 2024 $0.0₆103
+26.84%
$9.95 million $13.11 million
Sep 2024 $0.0₇807
+41.30%
$7.84 million $9.83 million
Aug 2024 $0.0₇571
-62.56%
$5.55 million $12.48 million
Jul 2024 $0.0₆152
-15.67%
$14.82 million $9.94 million
Jun 2024 $0.0₆181
-25.90%
$17.57 million $18.87 million
May 2024 $0.0₆244
+39.24%
$23.72 million $55.38 million
Apr 2024 $0.0₆175
-37.57%
$17.04 million $33.58 million
Mar 2024 $0.0₆281
+53.29%
$27.3 million $128.33 million
Feb 2024 $0.0₆183
+44.89%
$17.81 million $23.85 million
Jan 2024 $0.0₆126
-18.64%
$12.29 million $30 million
Dec 2023 $0.0₆155
+46.63%
$15.12 million $46.09 million
Nov 2023 $0.0₆106
-15.34%
$10.28 million $29.05 million
Oct 2023 $0.0₆125
+48.74%
$12.14 million $17.5 million
Sep 2023 $0.0₇84
-5.84%
$8.16 million $13.69 million
Aug 2023 $0.0₇892
-8.61%
$8.67 million $14.62 million
Jul 2023 $0.0₇976
-21.23%
$9.49 million $17.57 million
Jun 2023 $0.0₆124
-5.35%
$11.42 million $16.27 million
May 2023 $0.0₆131
-29.39%
$12.07 million $23.9 million
Apr 2023 $0.0₆185
-11.64%
$17.09 million $28.67 million
Mar 2023 $0.0₆21
-25.63%
$19.34 million $43.54 million
Feb 2023 $0.0₆282
+38.92%
$26.01 million $74.52 million
Jan 2023 $0.0₆203
+101.09%
$18.72 million $47.46 million
Dec 2022 $0.0₆101
+4.66%
$9.28 million $24.52 million
Nov 2022 $0.0₇963
-38.06%
$8.88 million $24.71 million
Oct 2022 $0.0₆156
+24.29%
$14.35 million $37.46 million
Sep 2022 $0.0₆125
-16.63%
$11.54 million $35.81 million
Aug 2022 $0.0₆15
-27.62%
$13.84 million $427.12 million
Jul 2022 $0.0₆207
+24.01%
$19.13 million $64.89 million
Download